序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10170WBKANGER-WB0.010+0.005+100.00%70.02万4001.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20084WBFAST-WB0.025+0.005+25.00%15.83万3207.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30145TFP0.040+0.005+14.29%219.45万7.68万2470.40万782.79万6.18亿1.96亿0.00%+14.29%+14.29%0.00%0.00%-27.27%-27.27%
40007PUC0.040+0.005+14.29%4000.00140.501.09亿5055.74万27.22亿12.64亿+14.29%+14.29%0.00%0.00%-27.27%-20.00%0.00%
50299AGX0.610+0.075+14.02%1367.07万806.45万2.64亿5474.75万4.33亿8975.00万+12.96%+22.00%+16.19%+6.09%+99.63%+50.94%+50.94%
60017XOXTECH0.050+0.005+11.11%141.84万7.09万4468.13万2570.94万8.94亿5.14亿+11.11%0.00%0.00%0.00%0.00%-23.08%-28.57%
70312OFB0.375+0.035+10.29%471.32万176.62万7880.48万2330.66万2.10亿6215.10万+20.97%+20.97%+22.95%-27.18%+33.93%+33.93%+33.93%
80311GOHUB1.080+0.100+10.20%411.56万436.23万4.32亿1.78亿4.00亿1.65亿+9.64%+6.93%-6.09%-6.90%+208.57%+208.57%+208.57%
90155MGRC0.310+0.025+8.77%52.86万17.46万4253.52万1808.92万1.37亿5835.22万-7.46%-8.82%-10.14%-18.42%-30.34%-32.61%-30.34%
100175HHRG0.125+0.010+8.70%44.86万5.37万1.19亿2926.63万9.56亿2.34亿+13.64%+19.05%-19.35%-34.21%-45.65%-46.81%-62.69%
110248YEWLEE0.355+0.025+7.58%1738.31万594.74万1.90亿2379.30万5.35亿6702.25万+7.58%-36.04%-20.22%-16.47%-14.46%-4.05%-14.46%
120066VSOLAR0.075+0.005+7.14%18.98万1.32万3729.38万1897.73万4.97亿2.53亿+7.14%+7.14%-6.25%-16.67%-28.57%-44.44%-66.67%
130293KJTS0.735+0.045+6.52%95.37万68.37万5.06亿1.50亿6.88亿2.04亿+5.76%+13.95%+12.21%+8.89%+5.36%+67.62%+67.62%
140176WAKRONO-WA0.090+0.005+5.88%2.01万1809.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150273VLB0.560+0.030+5.66%942.41万525.91万5.29亿1.15亿9.44亿2.06亿+15.46%+12.00%+6.67%+6.67%+67.16%+60.00%+62.32%
160235NESTCON0.395+0.020+5.33%147.82万56.17万2.82亿6141.82万7.15亿1.55亿+6.76%+3.95%+1.28%-5.95%+16.18%+9.72%+5.33%
170195BINACOM0.215+0.010+4.88%69.35万14.31万8842.85万4448.26万4.11亿2.07亿+7.50%+4.88%0.00%-8.51%-14.00%-27.12%-20.37%
180182LKL0.115+0.005+4.55%261.67万30.09万4462.66万2408.10万3.88亿2.09亿+4.55%0.00%+4.55%-4.17%-14.81%-30.30%-20.69%
190236WARAMSSOL-WA0.355+0.015+4.41%43.57万15.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200112MIKROMB0.245+0.010+4.26%185.58万45.15万2.63亿1.26亿10.73亿5.14亿+2.08%-5.77%+6.52%-15.52%+6.52%-5.57%+6.52%
210248WAYEWLEE-WA0.135+0.005+3.85%1123.61万147.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220053OSKVI0.550+0.020+3.77%7.23万4.08万1.08亿1870.35万1.96亿3400.64万-4.35%-4.35%-6.78%-12.70%-9.88%+11.32%+5.14%
230210KHJB0.150+0.005+3.45%3.97万5742.505700.00万962.43万3.80亿6416.23万+7.14%+7.14%+11.11%-2.62%-5.66%-28.12%-11.21%
240120VIS0.305+0.010+3.39%28.18万8.45万8015.37万3484.09万2.63亿1.14亿+5.17%+5.17%-1.61%-8.96%-25.61%-21.77%-22.74%
250226ANEKA0.155+0.005+3.33%81.82万12.58万1.05亿2494.04万6.76亿1.61亿+3.33%+3.33%0.00%-6.06%-50.00%-18.42%-18.42%
260221TCS0.160+0.005+3.23%200.04万31.02万9609.63万2833.11万6.01亿1.77亿0.00%0.00%-5.88%+14.29%-8.57%-3.03%+18.52%
270205DPIH0.165+0.005+3.13%3.20万5280.001.20亿2390.19万7.30亿1.45亿0.00%-5.71%-5.71%-10.81%-10.33%-14.92%-14.92%
280111K10.175+0.005+2.94%17.96万3.06万1.46亿8790.43万8.32亿5.02亿+6.06%+9.38%+6.06%-16.67%+6.06%+25.00%+16.67%
290231FLEXI0.180+0.005+2.86%5.40万9470.005394.24万1056.72万3.00亿5870.66万-7.69%-5.26%-10.00%-18.18%0.00%+28.57%-10.00%
300310UUE0.755+0.020+2.72%409.89万312.13万4.59亿1.18亿6.08亿1.56亿+9.42%-1.95%+13.53%+2.72%+214.58%+214.58%+214.58%
310295MTEC1.230+0.030+2.50%264.92万324.28万12.55亿1.02亿10.20亿8301.48万+10.81%+9.82%+13.89%+15.34%-10.57%+218.57%+218.57%
320129SRIDGE0.535+0.010+1.90%597.90万316.53万1.35亿8178.11万2.53亿1.53亿+8.08%+18.89%+25.88%+46.58%+57.35%-26.21%-53.48%
330045SSB80.555+0.010+1.83%159.92万86.72万12.61亿2.93亿22.73亿5.27亿+16.84%+4.72%+2.78%-0.89%+19.35%+171.06%+164.76%
340296HEGROUP0.565+0.010+1.80%132.49万73.85万2.49亿8277.74万4.40亿1.47亿+2.73%0.00%-0.88%-5.83%+4.24%+32.12%+32.12%
350317EPB0.585+0.010+1.74%141.40万83.22万2.18亿5456.97万3.72亿9328.15万0.00%+0.86%-0.85%+4.46%+4.46%+4.46%+4.46%
360034MMAG0.300+0.005+1.69%47.96万14.29万6.93亿5.48亿23.10亿18.26亿+5.26%+5.26%+3.45%-1.64%-1.64%+200.00%+215.79%
370251SFPTECH0.630+0.010+1.61%284.65万179.07万15.12亿3.15亿24.00亿5.00亿+5.00%+4.13%+0.80%-6.37%-25.21%-33.30%-34.00%
380011BTECH0.315+0.005+1.61%16.00万4.93万7938.00万1622.01万2.52亿5149.23万+1.61%+1.61%0.00%+3.28%-3.28%+26.21%+15.33%
390148SUNZEN0.320+0.005+1.59%26.26万8.27万2.50亿1.01亿7.82亿3.15亿0.00%0.00%-3.03%+1.59%-12.33%+36.17%+6.67%
400301ZANTAT0.340+0.005+1.49%9.88万3.31万9520.00万2456.50万2.80亿7225.00万-1.45%0.00%-4.23%-12.82%-27.16%-12.59%-12.59%
410286EMCC0.345+0.005+1.47%20.83万7.14万3.85亿1.21亿11.15亿3.52亿+2.99%-1.43%-6.76%-10.39%-25.81%-19.77%-15.85%
420252ORGABIO0.380+0.005+1.33%7.64万2.87万9418.98万1708.28万2.48亿4495.47万0.00%0.00%+8.57%-1.30%+20.63%+49.02%+46.15%
430238CEKD0.470+0.005+1.08%5.04万2.36万9144.93万1585.76万1.95亿3373.95万+2.17%-2.08%+2.17%+3.80%-2.56%+6.49%+8.90%
440304FPHB0.535+0.005+0.94%81.73万44.11万2.41亿7009.18万4.50亿1.31亿-0.93%-2.73%-1.83%-13.71%+28.92%+122.92%+122.92%
450279SYNERGY1.290+0.010+0.78%31.47万40.27万6.45亿1.11亿5.00亿8574.82万+13.16%+26.47%+29.00%+19.44%-12.84%+174.48%+86.88%
460236RAMSSOL0.695+0.005+0.72%275.56万189.47万2.31亿9010.58万3.32亿1.30亿+4.51%+8.59%+13.01%+9.45%+49.46%+67.47%+82.89%
470276ADB0.960+0.005+0.52%26.97万25.90万5.28亿1.08亿5.51亿1.12亿+1.05%-0.52%-4.00%-6.60%-2.91%+49.72%+53.23%
480237WAHAILY-WA0.0800.0000.00%38.62万3.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490320HAWK0.3700.0000.00%1897.37万702.07万1.81亿4508.41万4.90亿1.22亿+2.78%+5.71%+19.35%+146.67%+146.67%+146.67%+146.67%
500085WDMLAB-WD0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10170WBKANGER-WB
0.010+0.005+100.00%70.02万4001.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20084WBFAST-WB
0.025+0.005+25.00%15.83万3207.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30145TFP
0.040+0.005+14.29%219.45万7.68万2470.40万782.79万6.18亿1.96亿0.00%+14.29%+14.29%0.00%0.00%-27.27%-27.27%
40007PUC
0.040+0.005+14.29%4000.00140.501.09亿5055.74万27.22亿12.64亿+14.29%+14.29%0.00%0.00%-27.27%-20.00%0.00%
50299AGX
0.610+0.075+14.02%1367.07万806.45万2.64亿5474.75万4.33亿8975.00万+12.96%+22.00%+16.19%+6.09%+99.63%+50.94%+50.94%
60017XOXTECH
0.050+0.005+11.11%141.84万7.09万4468.13万2570.94万8.94亿5.14亿+11.11%0.00%0.00%0.00%0.00%-23.08%-28.57%
70312OFB
0.375+0.035+10.29%471.32万176.62万7880.48万2330.66万2.10亿6215.10万+20.97%+20.97%+22.95%-27.18%+33.93%+33.93%+33.93%
80311GOHUB
1.080+0.100+10.20%411.56万436.23万4.32亿1.78亿4.00亿1.65亿+9.64%+6.93%-6.09%-6.90%+208.57%+208.57%+208.57%
90155MGRC
0.310+0.025+8.77%52.86万17.46万4253.52万1808.92万1.37亿5835.22万-7.46%-8.82%-10.14%-18.42%-30.34%-32.61%-30.34%
100175HHRG
0.125+0.010+8.70%44.86万5.37万1.19亿2926.63万9.56亿2.34亿+13.64%+19.05%-19.35%-34.21%-45.65%-46.81%-62.69%
110248YEWLEE
0.355+0.025+7.58%1738.31万594.74万1.90亿2379.30万5.35亿6702.25万+7.58%-36.04%-20.22%-16.47%-14.46%-4.05%-14.46%
120066VSOLAR
0.075+0.005+7.14%18.98万1.32万3729.38万1897.73万4.97亿2.53亿+7.14%+7.14%-6.25%-16.67%-28.57%-44.44%-66.67%
130293KJTS
0.735+0.045+6.52%95.37万68.37万5.06亿1.50亿6.88亿2.04亿+5.76%+13.95%+12.21%+8.89%+5.36%+67.62%+67.62%
140176WAKRONO-WA
0.090+0.005+5.88%2.01万1809.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150273VLB
0.560+0.030+5.66%942.41万525.91万5.29亿1.15亿9.44亿2.06亿+15.46%+12.00%+6.67%+6.67%+67.16%+60.00%+62.32%
160235NESTCON
0.395+0.020+5.33%147.82万56.17万2.82亿6141.82万7.15亿1.55亿+6.76%+3.95%+1.28%-5.95%+16.18%+9.72%+5.33%
170195BINACOM
0.215+0.010+4.88%69.35万14.31万8842.85万4448.26万4.11亿2.07亿+7.50%+4.88%0.00%-8.51%-14.00%-27.12%-20.37%
180182LKL
0.115+0.005+4.55%261.67万30.09万4462.66万2408.10万3.88亿2.09亿+4.55%0.00%+4.55%-4.17%-14.81%-30.30%-20.69%
190236WARAMSSOL-WA
0.355+0.015+4.41%43.57万15.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200112MIKROMB
0.245+0.010+4.26%185.58万45.15万2.63亿1.26亿10.73亿5.14亿+2.08%-5.77%+6.52%-15.52%+6.52%-5.57%+6.52%
210248WAYEWLEE-WA
0.135+0.005+3.85%1123.61万147.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220053OSKVI
0.550+0.020+3.77%7.23万4.08万1.08亿1870.35万1.96亿3400.64万-4.35%-4.35%-6.78%-12.70%-9.88%+11.32%+5.14%
230210KHJB
0.150+0.005+3.45%3.97万5742.505700.00万962.43万3.80亿6416.23万+7.14%+7.14%+11.11%-2.62%-5.66%-28.12%-11.21%
240120VIS
0.305+0.010+3.39%28.18万8.45万8015.37万3484.09万2.63亿1.14亿+5.17%+5.17%-1.61%-8.96%-25.61%-21.77%-22.74%
250226ANEKA
0.155+0.005+3.33%81.82万12.58万1.05亿2494.04万6.76亿1.61亿+3.33%+3.33%0.00%-6.06%-50.00%-18.42%-18.42%
260221TCS
0.160+0.005+3.23%200.04万31.02万9609.63万2833.11万6.01亿1.77亿0.00%0.00%-5.88%+14.29%-8.57%-3.03%+18.52%
270205DPIH
0.165+0.005+3.13%3.20万5280.001.20亿2390.19万7.30亿1.45亿0.00%-5.71%-5.71%-10.81%-10.33%-14.92%-14.92%
280111K1
0.175+0.005+2.94%17.96万3.06万1.46亿8790.43万8.32亿5.02亿+6.06%+9.38%+6.06%-16.67%+6.06%+25.00%+16.67%
290231FLEXI
0.180+0.005+2.86%5.40万9470.005394.24万1056.72万3.00亿5870.66万-7.69%-5.26%-10.00%-18.18%0.00%+28.57%-10.00%
300310UUE
0.755+0.020+2.72%409.89万312.13万4.59亿1.18亿6.08亿1.56亿+9.42%-1.95%+13.53%+2.72%+214.58%+214.58%+214.58%
310295MTEC
1.230+0.030+2.50%264.92万324.28万12.55亿1.02亿10.20亿8301.48万+10.81%+9.82%+13.89%+15.34%-10.57%+218.57%+218.57%
320129SRIDGE
0.535+0.010+1.90%597.90万316.53万1.35亿8178.11万2.53亿1.53亿+8.08%+18.89%+25.88%+46.58%+57.35%-26.21%-53.48%
330045SSB8
0.555+0.010+1.83%159.92万86.72万12.61亿2.93亿22.73亿5.27亿+16.84%+4.72%+2.78%-0.89%+19.35%+171.06%+164.76%
340296HEGROUP
0.565+0.010+1.80%132.49万73.85万2.49亿8277.74万4.40亿1.47亿+2.73%0.00%-0.88%-5.83%+4.24%+32.12%+32.12%
350317EPB
0.585+0.010+1.74%141.40万83.22万2.18亿5456.97万3.72亿9328.15万0.00%+0.86%-0.85%+4.46%+4.46%+4.46%+4.46%
360034MMAG
0.300+0.005+1.69%47.96万14.29万6.93亿5.48亿23.10亿18.26亿+5.26%+5.26%+3.45%-1.64%-1.64%+200.00%+215.79%
370251SFPTECH
0.630+0.010+1.61%284.65万179.07万15.12亿3.15亿24.00亿5.00亿+5.00%+4.13%+0.80%-6.37%-25.21%-33.30%-34.00%
380011BTECH
0.315+0.005+1.61%16.00万4.93万7938.00万1622.01万2.52亿5149.23万+1.61%+1.61%0.00%+3.28%-3.28%+26.21%+15.33%
390148SUNZEN
0.320+0.005+1.59%26.26万8.27万2.50亿1.01亿7.82亿3.15亿0.00%0.00%-3.03%+1.59%-12.33%+36.17%+6.67%
400301ZANTAT
0.340+0.005+1.49%9.88万3.31万9520.00万2456.50万2.80亿7225.00万-1.45%0.00%-4.23%-12.82%-27.16%-12.59%-12.59%
410286EMCC
0.345+0.005+1.47%20.83万7.14万3.85亿1.21亿11.15亿3.52亿+2.99%-1.43%-6.76%-10.39%-25.81%-19.77%-15.85%
420252ORGABIO
0.380+0.005+1.33%7.64万2.87万9418.98万1708.28万2.48亿4495.47万0.00%0.00%+8.57%-1.30%+20.63%+49.02%+46.15%
430238CEKD
0.470+0.005+1.08%5.04万2.36万9144.93万1585.76万1.95亿3373.95万+2.17%-2.08%+2.17%+3.80%-2.56%+6.49%+8.90%
440304FPHB
0.535+0.005+0.94%81.73万44.11万2.41亿7009.18万4.50亿1.31亿-0.93%-2.73%-1.83%-13.71%+28.92%+122.92%+122.92%
450279SYNERGY
1.290+0.010+0.78%31.47万40.27万6.45亿1.11亿5.00亿8574.82万+13.16%+26.47%+29.00%+19.44%-12.84%+174.48%+86.88%
460236RAMSSOL
0.695+0.005+0.72%275.56万189.47万2.31亿9010.58万3.32亿1.30亿+4.51%+8.59%+13.01%+9.45%+49.46%+67.47%+82.89%
470276ADB
0.960+0.005+0.52%26.97万25.90万5.28亿1.08亿5.51亿1.12亿+1.05%-0.52%-4.00%-6.60%-2.91%+49.72%+53.23%
480237WAHAILY-WA
0.0800.0000.00%38.62万3.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490320HAWK
0.3700.0000.00%1897.37万702.07万1.81亿4508.41万4.90亿1.22亿+2.78%+5.71%+19.35%+146.67%+146.67%+146.67%+146.67%
500085WDMLAB-WD
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%