序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10187BCMALL0.015+0.005+50.00%71.90万7223.003051.17万1648.59万20.34亿10.99亿0.00%0.00%+50.00%0.00%0.00%0.00%-25.00%
20094ZENTECH0.015+0.005+50.00%99.20万9935.004665.98万3625.52万31.11亿24.17亿0.00%+50.00%0.00%0.00%-25.00%-25.00%-25.00%
30020WDNETX-WD0.025+0.005+25.00%6.10万1525.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40226WAANEKA-WA0.030+0.005+20.00%99.90万2.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50147INNITY0.370+0.055+17.46%100.0037.005157.93万232.96万1.39亿629.62万-2.63%-6.33%-7.50%-22.11%-26.73%-20.43%-22.92%
60195WABINACOM-WA0.050+0.005+11.11%70.20万3.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70153OVERSEA0.050+0.005+11.11%274.00万13.70万1.13亿3532.34万22.68亿7.06亿-9.09%-9.09%-9.09%-9.09%-9.09%-56.52%-16.67%
80069VINVEST0.060+0.005+9.09%37.91万2.27万5814.60万2972.10万9.69亿4.95亿-7.69%0.00%0.00%-29.41%+33.33%-20.00%0.00%
90175HHRG0.130+0.010+8.33%235.60万29.46万1.24亿2981.70万9.56亿2.29亿-13.33%-16.13%-31.58%-33.33%-36.59%-46.94%-61.19%
100074GOCEAN0.170+0.010+6.25%1296.77万215.07万3589.71万2013.58万2.11亿1.18亿+13.33%+9.68%+9.68%+17.24%+36.00%+70.00%-24.44%
110085MLAB0.095+0.005+5.56%30.00万2.85万2746.16万2386.38万2.89亿2.51亿0.00%+11.76%-17.39%-56.82%-68.33%-76.25%-68.33%
120150FINTEC0.200+0.010+5.26%72.38万14.46万3957.89万3437.77万1.98亿1.72亿0.00%+5.26%-4.76%-9.09%+33.33%+33.33%-33.33%
130025YBS0.605+0.030+5.22%578.72万333.23万1.59亿1.01亿2.63亿1.66亿-5.47%-6.20%-22.93%-23.90%-21.43%0.00%-12.95%
140291CHB0.840+0.040+5.00%59.23万48.42万3.12亿9318.26万3.72亿1.11亿-1.18%+6.33%+0.60%-20.75%+9.80%+68.00%+33.33%
150005UCREST0.120+0.005+4.35%374.83万44.93万8925.93万4775.84万7.44亿3.98亿-4.00%-4.00%-4.00%-20.00%+14.29%-33.33%-25.00%
160304FPHB0.550+0.020+3.77%47.14万25.24万2.48亿7205.70万4.50亿1.31亿-4.35%-3.51%-11.29%-5.98%+129.17%+129.17%+129.17%
170119APPASIA0.150+0.005+3.45%165.25万23.80万2.01亿7425.26万13.37亿4.95亿+7.14%+3.45%0.00%-6.25%+50.00%+42.86%+57.89%
180287SSF0.350+0.010+2.94%564.93万195.44万2.80亿7963.20万8.00亿2.28亿-1.41%-1.41%-1.41%+5.95%+24.54%+44.34%+41.51%
190220OVH0.185+0.005+2.78%44.53万8.11万7768.88万3125.55万4.20亿1.69亿+5.71%+2.78%0.00%-5.13%-2.63%-9.76%-15.91%
200231FLEXI0.195+0.005+2.63%3.79万7307.505843.76万1144.78万3.00亿5870.66万-4.88%-9.30%-2.50%0.00%+18.18%+34.48%-2.50%
210228HPPHB0.390+0.010+2.63%42.60万16.69万1.51亿3301.19万3.88亿8464.58万+6.85%+1.30%+1.30%+8.33%+21.88%+3.51%+14.78%
220227WAEFRAME-WA0.220+0.005+2.33%10.23万2.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230238CEKD0.470+0.010+2.17%8.92万4.05万9144.93万1585.76万1.95亿3373.95万+3.30%-0.53%-3.54%-11.58%-2.56%+5.86%+8.90%
240267ECA0.265+0.005+1.92%80.00万20.86万1.53亿6076.09万5.79亿2.29亿-10.17%-8.62%-24.29%-43.01%-29.33%-67.88%-47.52%
250297TSA0.800+0.015+1.91%8.92万7.05万2.47亿2035.58万3.09亿2544.47万-5.88%-13.04%+0.63%-1.84%+7.38%+37.93%+37.93%
260295MTEC1.160+0.020+1.75%321.97万371.51万11.83亿9629.72万10.20亿8301.48万+0.87%+9.43%+8.41%+6.42%+37.38%+199.43%+199.43%
270034MMAG0.315+0.005+1.61%228.29万71.43万6.53亿4.94亿20.73亿15.68亿-3.08%+1.61%+3.28%+5.00%+152.00%+110.00%+231.58%
280303ALPHA0.345+0.005+1.47%2565.02万873.89万16.77亿5.37亿48.60亿15.58亿+6.15%+6.15%+11.29%+11.09%+9.35%+9.35%+9.35%
290233PEKAT0.900+0.010+1.12%48.39万42.81万5.80亿1.89亿6.45亿2.10亿+0.56%+2.27%-7.22%-4.76%+97.80%+95.65%+109.30%
300262SUNVIEW0.470+0.005+1.08%298.95万140.19万2.44亿1.30亿5.20亿2.77亿-1.05%-15.32%-21.67%-38.96%-30.37%-41.61%-36.49%
310273VLB0.500+0.005+1.01%255.91万127.63万4.72亿1.03亿9.44亿2.06亿-15.97%-6.54%-4.76%+14.94%+42.86%+38.89%+44.93%
320242PPJACK1.000+0.010+1.01%33.62万33.43万7.68亿1.93亿7.68亿1.93亿+1.01%+1.01%+1.52%0.00%-1.48%+1.49%-4.29%
330296HEGROUP0.550+0.005+0.92%87.30万47.40万2.42亿7998.75万4.40亿1.45亿-5.17%-2.65%-8.33%-18.07%+8.44%+28.61%+28.61%
340317EPB0.565+0.005+0.89%61.75万34.91万2.10亿5315.49万3.72亿9407.95万-4.24%-4.24%+0.89%+0.89%+0.89%+0.89%+0.89%
350098BAHVEST0.565+0.005+0.89%251.04万140.50万10.29亿5.43亿18.21亿9.62亿+14.14%+14.14%+13.00%-10.32%+29.89%+85.25%+13.00%
360251SFPTECH0.610+0.005+0.83%151.41万91.65万14.64亿3.05亿24.00亿5.00亿-4.69%-4.39%-9.35%-25.83%-21.55%-39.26%-36.09%
370227EFRAME0.665+0.005+0.76%417.30万276.35万2.42亿1.14亿3.65亿1.72亿-1.48%-1.48%-2.21%-6.34%-17.39%-29.26%-18.90%
380271WELLS0.670+0.005+0.75%100.08万66.15万4.77亿1.56亿7.12亿2.32亿0.00%+1.52%-2.90%0.00%+3.08%-4.96%+1.52%
390237HAILY0.385+0.003+0.65%115.50万44.81万1.51亿1698.08万3.92亿4410.59万-7.23%-0.65%-16.30%+31.62%+79.31%+110.85%+85.72%
400253INFOTEC0.850+0.005+0.59%18.03万14.97万3.09亿9057.72万3.63亿1.07亿-1.73%+4.94%-15.00%-6.08%+7.21%+17.16%+13.56%
410106REXIT0.895+0.005+0.56%30.41万26.97万1.55亿3456.54万1.73亿3862.05万+0.56%+1.13%-1.10%-10.05%-21.49%+21.38%+3.47%
420318ELRIDGE0.4000.0000.00%1181.62万470.02万8.00亿2.78亿20.00亿6.95亿-5.88%-3.61%+37.93%+37.93%+37.93%+37.93%+37.93%
430085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
440313BWYS0.2400.0000.00%49.83万11.96万2.46亿8358.07万10.25亿3.48亿-2.04%+2.13%-7.69%+9.09%+9.09%+9.09%+9.09%
450309AGRICOR0.5250.0000.00%38.19万19.98万1.06亿2607.20万2.03亿4966.10万-3.67%-8.70%-18.60%+5.00%+5.00%+5.00%+5.00%
460308KTI0.2350.0000.00%48.08万11.27万1.88亿3751.78万8.00亿1.60亿-6.00%-6.00%-18.97%-21.67%-21.67%-21.67%-21.67%
470305SINKUNG0.1650.0000.00%148.30万23.92万1.98亿4936.67万12.00亿2.99亿0.00%+3.13%0.00%+6.45%+26.92%+26.92%+26.92%
480300SBH0.2700.0000.00%48.18万12.94万2.40亿4727.56万8.88亿1.75亿-5.26%-3.57%-10.00%+2.65%+6.68%+6.68%+6.68%
490066WCVSOLAR-WC0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500066ORVSOLAR-OR0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10187BCMALL
0.015+0.005+50.00%71.90万7223.003051.17万1648.59万20.34亿10.99亿0.00%0.00%+50.00%0.00%0.00%0.00%-25.00%
20094ZENTECH
0.015+0.005+50.00%99.20万9935.004665.98万3625.52万31.11亿24.17亿0.00%+50.00%0.00%0.00%-25.00%-25.00%-25.00%
30020WDNETX-WD
0.025+0.005+25.00%6.10万1525.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40226WAANEKA-WA
0.030+0.005+20.00%99.90万2.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50147INNITY
0.370+0.055+17.46%100.0037.005157.93万232.96万1.39亿629.62万-2.63%-6.33%-7.50%-22.11%-26.73%-20.43%-22.92%
60195WABINACOM-WA
0.050+0.005+11.11%70.20万3.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70153OVERSEA
0.050+0.005+11.11%274.00万13.70万1.13亿3532.34万22.68亿7.06亿-9.09%-9.09%-9.09%-9.09%-9.09%-56.52%-16.67%
80069VINVEST
0.060+0.005+9.09%37.91万2.27万5814.60万2972.10万9.69亿4.95亿-7.69%0.00%0.00%-29.41%+33.33%-20.00%0.00%
90175HHRG
0.130+0.010+8.33%235.60万29.46万1.24亿2981.70万9.56亿2.29亿-13.33%-16.13%-31.58%-33.33%-36.59%-46.94%-61.19%
100074GOCEAN
0.170+0.010+6.25%1296.77万215.07万3589.71万2013.58万2.11亿1.18亿+13.33%+9.68%+9.68%+17.24%+36.00%+70.00%-24.44%
110085MLAB
0.095+0.005+5.56%30.00万2.85万2746.16万2386.38万2.89亿2.51亿0.00%+11.76%-17.39%-56.82%-68.33%-76.25%-68.33%
120150FINTEC
0.200+0.010+5.26%72.38万14.46万3957.89万3437.77万1.98亿1.72亿0.00%+5.26%-4.76%-9.09%+33.33%+33.33%-33.33%
130025YBS
0.605+0.030+5.22%578.72万333.23万1.59亿1.01亿2.63亿1.66亿-5.47%-6.20%-22.93%-23.90%-21.43%0.00%-12.95%
140291CHB
0.840+0.040+5.00%59.23万48.42万3.12亿9318.26万3.72亿1.11亿-1.18%+6.33%+0.60%-20.75%+9.80%+68.00%+33.33%
150005UCREST
0.120+0.005+4.35%374.83万44.93万8925.93万4775.84万7.44亿3.98亿-4.00%-4.00%-4.00%-20.00%+14.29%-33.33%-25.00%
160304FPHB
0.550+0.020+3.77%47.14万25.24万2.48亿7205.70万4.50亿1.31亿-4.35%-3.51%-11.29%-5.98%+129.17%+129.17%+129.17%
170119APPASIA
0.150+0.005+3.45%165.25万23.80万2.01亿7425.26万13.37亿4.95亿+7.14%+3.45%0.00%-6.25%+50.00%+42.86%+57.89%
180287SSF
0.350+0.010+2.94%564.93万195.44万2.80亿7963.20万8.00亿2.28亿-1.41%-1.41%-1.41%+5.95%+24.54%+44.34%+41.51%
190220OVH
0.185+0.005+2.78%44.53万8.11万7768.88万3125.55万4.20亿1.69亿+5.71%+2.78%0.00%-5.13%-2.63%-9.76%-15.91%
200231FLEXI
0.195+0.005+2.63%3.79万7307.505843.76万1144.78万3.00亿5870.66万-4.88%-9.30%-2.50%0.00%+18.18%+34.48%-2.50%
210228HPPHB
0.390+0.010+2.63%42.60万16.69万1.51亿3301.19万3.88亿8464.58万+6.85%+1.30%+1.30%+8.33%+21.88%+3.51%+14.78%
220227WAEFRAME-WA
0.220+0.005+2.33%10.23万2.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230238CEKD
0.470+0.010+2.17%8.92万4.05万9144.93万1585.76万1.95亿3373.95万+3.30%-0.53%-3.54%-11.58%-2.56%+5.86%+8.90%
240267ECA
0.265+0.005+1.92%80.00万20.86万1.53亿6076.09万5.79亿2.29亿-10.17%-8.62%-24.29%-43.01%-29.33%-67.88%-47.52%
250297TSA
0.800+0.015+1.91%8.92万7.05万2.47亿2035.58万3.09亿2544.47万-5.88%-13.04%+0.63%-1.84%+7.38%+37.93%+37.93%
260295MTEC
1.160+0.020+1.75%321.97万371.51万11.83亿9629.72万10.20亿8301.48万+0.87%+9.43%+8.41%+6.42%+37.38%+199.43%+199.43%
270034MMAG
0.315+0.005+1.61%228.29万71.43万6.53亿4.94亿20.73亿15.68亿-3.08%+1.61%+3.28%+5.00%+152.00%+110.00%+231.58%
280303ALPHA
0.345+0.005+1.47%2565.02万873.89万16.77亿5.37亿48.60亿15.58亿+6.15%+6.15%+11.29%+11.09%+9.35%+9.35%+9.35%
290233PEKAT
0.900+0.010+1.12%48.39万42.81万5.80亿1.89亿6.45亿2.10亿+0.56%+2.27%-7.22%-4.76%+97.80%+95.65%+109.30%
300262SUNVIEW
0.470+0.005+1.08%298.95万140.19万2.44亿1.30亿5.20亿2.77亿-1.05%-15.32%-21.67%-38.96%-30.37%-41.61%-36.49%
310273VLB
0.500+0.005+1.01%255.91万127.63万4.72亿1.03亿9.44亿2.06亿-15.97%-6.54%-4.76%+14.94%+42.86%+38.89%+44.93%
320242PPJACK
1.000+0.010+1.01%33.62万33.43万7.68亿1.93亿7.68亿1.93亿+1.01%+1.01%+1.52%0.00%-1.48%+1.49%-4.29%
330296HEGROUP
0.550+0.005+0.92%87.30万47.40万2.42亿7998.75万4.40亿1.45亿-5.17%-2.65%-8.33%-18.07%+8.44%+28.61%+28.61%
340317EPB
0.565+0.005+0.89%61.75万34.91万2.10亿5315.49万3.72亿9407.95万-4.24%-4.24%+0.89%+0.89%+0.89%+0.89%+0.89%
350098BAHVEST
0.565+0.005+0.89%251.04万140.50万10.29亿5.43亿18.21亿9.62亿+14.14%+14.14%+13.00%-10.32%+29.89%+85.25%+13.00%
360251SFPTECH
0.610+0.005+0.83%151.41万91.65万14.64亿3.05亿24.00亿5.00亿-4.69%-4.39%-9.35%-25.83%-21.55%-39.26%-36.09%
370227EFRAME
0.665+0.005+0.76%417.30万276.35万2.42亿1.14亿3.65亿1.72亿-1.48%-1.48%-2.21%-6.34%-17.39%-29.26%-18.90%
380271WELLS
0.670+0.005+0.75%100.08万66.15万4.77亿1.56亿7.12亿2.32亿0.00%+1.52%-2.90%0.00%+3.08%-4.96%+1.52%
390237HAILY
0.385+0.003+0.65%115.50万44.81万1.51亿1698.08万3.92亿4410.59万-7.23%-0.65%-16.30%+31.62%+79.31%+110.85%+85.72%
400253INFOTEC
0.850+0.005+0.59%18.03万14.97万3.09亿9057.72万3.63亿1.07亿-1.73%+4.94%-15.00%-6.08%+7.21%+17.16%+13.56%
410106REXIT
0.895+0.005+0.56%30.41万26.97万1.55亿3456.54万1.73亿3862.05万+0.56%+1.13%-1.10%-10.05%-21.49%+21.38%+3.47%
420318ELRIDGE
0.4000.0000.00%1181.62万470.02万8.00亿2.78亿20.00亿6.95亿-5.88%-3.61%+37.93%+37.93%+37.93%+37.93%+37.93%
430085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
440313BWYS
0.2400.0000.00%49.83万11.96万2.46亿8358.07万10.25亿3.48亿-2.04%+2.13%-7.69%+9.09%+9.09%+9.09%+9.09%
450309AGRICOR
0.5250.0000.00%38.19万19.98万1.06亿2607.20万2.03亿4966.10万-3.67%-8.70%-18.60%+5.00%+5.00%+5.00%+5.00%
460308KTI
0.2350.0000.00%48.08万11.27万1.88亿3751.78万8.00亿1.60亿-6.00%-6.00%-18.97%-21.67%-21.67%-21.67%-21.67%
470305SINKUNG
0.1650.0000.00%148.30万23.92万1.98亿4936.67万12.00亿2.99亿0.00%+3.13%0.00%+6.45%+26.92%+26.92%+26.92%
480300SBH
0.2700.0000.00%48.18万12.94万2.40亿4727.56万8.88亿1.75亿-5.26%-3.57%-10.00%+2.65%+6.68%+6.68%+6.68%
490066WCVSOLAR-WC
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500066ORVSOLAR-OR
0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%