序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10312OFB0.805+0.525+187.50%1.23亿1.04亿1.69亿1.69亿2.10亿2.10亿+187.50%+187.50%+187.50%+187.50%+187.50%+187.50%+187.50%
20154EAH0.010+0.005+100.00%86.01万4351.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
37036BORNOIL0.010+0.005+100.00%681.66万6.30万1.20亿7829.88万119.92亿78.30亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
40116FOCUS0.020+0.005+33.33%71.26万1.07万1.27亿8412.18万63.72亿42.06亿+33.33%+33.33%+33.33%+33.33%+100.00%0.00%+33.33%
50174PAEVD-PA0.045+0.010+28.57%160.02万7.20万1952.41万449.38万4.34亿9986.29万+28.57%+12.50%+12.50%+12.50%-40.00%-62.50%+28.57%
60018LAMBO0.025+0.005+25.00%72.97万1.82万3851.25万2881.59万15.40亿11.53亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
77215PANIHSIN-PA0.025+0.005+25.00%54.31万1.36万1309.17万700.59万5.24亿2.80亿0.00%0.00%0.00%-16.67%0.00%-16.67%0.00%
87115SKBSHUT1.050+0.155+17.32%837.50万798.33万1.40亿3617.93万1.33亿3445.64万+42.86%+51.08%+53.28%+75.00%+65.35%+204.35%+76.47%
97943MPIRE0.170+0.025+17.24%491.16万81.21万5091.34万1089.70万2.99亿6409.98万+21.43%+17.24%+30.77%+25.93%+3.03%-34.62%+21.43%
100059ECOHLDS0.070+0.010+16.67%2.01万1207.002945.03万804.11万4.21亿1.15亿+7.69%+16.67%+16.67%-12.50%-17.65%-30.00%-22.22%
118338DATAPRP0.195+0.025+14.71%7471.66万1406.59万1.44亿1.16亿7.39亿5.94亿+25.81%+21.88%+34.48%+62.50%+25.81%+14.71%+14.71%
125213SNTORIA0.045+0.005+12.50%2748.91万109.96万2760.21万501.27万6.13亿1.11亿0.00%0.00%-18.18%-25.00%-50.00%-25.00%-50.00%
130092MTOUCHE0.050+0.005+11.11%2.00万975.004633.60万1561.15万9.27亿3.12亿+11.11%+11.11%+11.11%+25.00%+25.00%+25.00%0.00%
140241SIAB0.150+0.015+11.11%3423.69万499.16万2.33亿2414.74万15.56亿1.61亿+20.00%+7.14%+15.38%+20.00%+7.14%+11.11%+11.11%
157070VIZIONE0.050+0.005+11.11%267.74万13.43万1.02亿6438.17万20.46亿12.88亿+11.11%-9.09%0.00%+25.00%-23.08%0.00%-16.67%
167186SWSCAP0.250+0.025+11.11%635.09万154.01万7556.95万2303.98万3.02亿9215.92万+13.64%+25.00%+21.95%+6.38%-12.28%-5.66%-12.28%
179318FITTERS0.050+0.005+11.11%35.40万1.70万1.17亿3477.06万23.41亿6.95亿0.00%0.00%+11.11%-9.09%0.00%+25.00%0.00%
180292JTGROUP0.675+0.060+9.76%3453.76万2270.90万2.64亿6807.38万3.92亿1.01亿+23.85%+17.39%+98.53%+110.94%+145.45%+121.31%+150.00%
190170KANGER0.060+0.005+9.09%38.98万2.17万4569.49万3050.41万7.62亿5.08亿+9.09%0.00%+9.09%0.00%-7.69%+71.43%-7.69%
207188BTM0.065+0.005+8.33%30.25万1.97万8167.16万2654.49万12.56亿4.08亿0.00%0.00%0.00%0.00%-7.14%-13.33%-7.14%
215172SINARAN0.070+0.005+7.69%3.89万2578.506404.73万3196.25万9.15亿4.57亿0.00%-12.50%0.00%+16.67%0.00%+7.69%-17.65%
225308SENFONG1.160+0.080+7.41%552.38万615.79万8.37亿1.58亿7.22亿1.36亿+18.37%+21.47%+31.07%+46.41%+110.78%+137.08%+110.78%
230150PAFINTEC-PA0.155+0.010+6.90%1.00万1550.003062.23万2664.27万1.98亿1.72亿-3.13%+19.23%+47.62%+3.33%+3.33%-48.33%+3.33%
243891MUIIND0.080+0.005+6.67%1728.86万129.80万2.58亿1.07亿32.26亿13.32亿+14.29%+14.29%+33.33%+33.33%+23.08%+45.45%+33.33%
255056ENGTEX1.160+0.070+6.42%297.72万335.96万5.14亿1.65亿4.43亿1.42亿+7.41%+10.48%+6.20%+15.66%+43.34%+85.43%+54.73%
265246WPRTS4.510+0.270+6.37%180.01万796.32万153.79亿47.17亿34.10亿10.46亿+8.15%+9.47%+7.64%+18.06%+25.07%+32.72%+26.44%
274723JAKS0.170+0.010+6.25%5074.93万854.73万4.43亿3.01亿26.07亿17.69亿+6.25%-8.11%+30.77%+13.33%-12.82%-10.53%-8.11%
285068LUSTER0.090+0.005+5.88%39.41万3.53万2.72亿1.27亿30.23亿14.08亿+5.88%0.00%+20.00%+20.00%+38.46%+12.50%+28.57%
297168PRG0.180+0.010+5.88%270.53万46.75万7777.78万4176.16万4.32亿2.32亿+2.86%+12.50%+28.57%+28.57%+2.86%-20.00%+2.86%
300282KGW0.280+0.015+5.66%1808.15万499.56万1.35亿1754.60万4.83亿6266.42万+19.15%+21.74%+33.33%+60.00%+47.37%+21.74%+40.00%
315533OCB0.950+0.050+5.56%7500.007160.009770.75万928.32万1.03亿977.18万+5.56%+1.06%+5.56%+31.94%+37.68%+30.14%+31.03%
320836EAMY-MOMETF1.350+0.070+5.47%200.00270.00135.00万135.00万100.00万100.00万+6.30%+14.41%+18.94%+49.67%+49.67%+49.67%+37.90%
337066YONGTAI0.405+0.020+5.19%1449.28万584.63万1.72亿9528.00万4.25亿2.35亿+14.08%+17.39%+72.34%+55.77%+32.79%-7.95%+37.29%
347241NGGB0.915+0.045+5.17%245.67万217.87万9.29亿4.63亿10.15亿5.06亿+6.40%+5.17%+5.78%-1.61%-6.63%+1.67%-0.54%
350131DFX0.215+0.010+4.88%4338.52万918.95万1.60亿7580.34万7.46亿3.53亿+22.86%+4.88%+79.17%+48.28%+72.00%+95.45%+72.00%
369075THETA1.970+0.090+4.79%588.30万1145.98万2.32亿9141.41万1.18亿4640.31万+13.87%+30.46%+22.86%+53.10%+172.64%+243.15%+190.55%
375166CYBERE0.880+0.040+4.76%2.87万2.45万1.48亿2979.25万1.68亿3385.51万-1.12%-2.22%+10.00%-8.33%-29.60%-12.00%-29.60%
380270NATGATE2.000+0.090+4.71%416.31万816.91万41.48亿13.67亿20.74亿6.83亿+8.25%+2.70%+9.43%+25.17%+34.41%+50.01%+32.63%
397153KOSSAN2.480+0.110+4.64%274.95万668.41万63.28亿31.36亿25.52亿12.65亿+8.77%+3.77%+10.17%+20.23%+33.05%+95.97%+36.65%
400171PLABS0.230+0.010+4.55%369.80万83.53万6329.92万2410.72万2.75亿1.05亿+4.55%+12.20%+12.20%+15.00%+11.70%+26.80%+11.70%
417113TOPGLOV1.180+0.050+4.42%3054.84万3582.29万94.52亿58.02亿80.10亿49.17亿+10.28%+1.72%+13.46%+43.90%+21.65%+42.17%+31.11%
421481ASB0.120+0.005+4.35%608.28万72.75万3.04亿1.28亿25.29亿10.68亿+4.35%-4.00%+9.09%+4.35%-20.00%-10.55%-14.29%
435242SOLID0.240+0.010+4.35%1343.31万321.13万1.25亿4510.03万5.19亿1.88亿+20.00%+23.08%+26.32%+33.33%+33.33%+33.33%+29.73%
447086ABLEGRP0.120+0.005+4.35%27.02万3.11万3166.80万941.97万2.64亿7849.75万+9.09%+4.35%+9.09%+4.35%0.00%0.00%0.00%
455078M&G0.370+0.015+4.23%571.64万206.74万2.68亿7265.45万7.24亿1.96亿+7.25%0.00%+21.31%+29.82%+72.09%+131.25%+64.44%
460174EVD0.125+0.005+4.17%418.99万52.10万5423.37万1248.29万4.34亿9986.29万+8.70%+13.64%+8.70%-10.71%+8.70%-19.35%+8.70%
475011MSNIAGA1.550+0.060+4.03%3.08万4.89万9362.31万1953.59万6040.20万1260.38万+3.33%+4.03%+1.67%+1.67%+22.16%+25.11%+14.20%
487218ARKA2.160+0.080+3.85%1.70万3.69万1.41亿3491.57万6509.84万1616.47万+9.09%+2.37%+5.37%+35.00%+23.43%+14.89%+27.06%
495132DELEUM1.370+0.050+3.79%9.79万13.30万5.50亿1.80亿4.02亿1.31亿+7.03%+1.48%+7.03%-3.52%+46.83%+60.06%+47.59%
507803HEXCARE0.275+0.010+3.77%5490.17万1515.46万2.83亿1.39亿10.30亿5.06亿+17.02%+19.57%+25.00%+27.91%-5.17%+22.22%-5.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10312OFB
0.805+0.525+187.50%1.23亿1.04亿1.69亿1.69亿2.10亿2.10亿+187.50%+187.50%+187.50%+187.50%+187.50%+187.50%+187.50%
20154EAH
0.010+0.005+100.00%86.01万4351.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
37036BORNOIL
0.010+0.005+100.00%681.66万6.30万1.20亿7829.88万119.92亿78.30亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
40116FOCUS
0.020+0.005+33.33%71.26万1.07万1.27亿8412.18万63.72亿42.06亿+33.33%+33.33%+33.33%+33.33%+100.00%0.00%+33.33%
50174PAEVD-PA
0.045+0.010+28.57%160.02万7.20万1952.41万449.38万4.34亿9986.29万+28.57%+12.50%+12.50%+12.50%-40.00%-62.50%+28.57%
60018LAMBO
0.025+0.005+25.00%72.97万1.82万3851.25万2881.59万15.40亿11.53亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
77215PANIHSIN-PA
0.025+0.005+25.00%54.31万1.36万1309.17万700.59万5.24亿2.80亿0.00%0.00%0.00%-16.67%0.00%-16.67%0.00%
87115SKBSHUT
1.050+0.155+17.32%837.50万798.33万1.40亿3617.93万1.33亿3445.64万+42.86%+51.08%+53.28%+75.00%+65.35%+204.35%+76.47%
97943MPIRE
0.170+0.025+17.24%491.16万81.21万5091.34万1089.70万2.99亿6409.98万+21.43%+17.24%+30.77%+25.93%+3.03%-34.62%+21.43%
100059ECOHLDS
0.070+0.010+16.67%2.01万1207.002945.03万804.11万4.21亿1.15亿+7.69%+16.67%+16.67%-12.50%-17.65%-30.00%-22.22%
118338DATAPRP
0.195+0.025+14.71%7471.66万1406.59万1.44亿1.16亿7.39亿5.94亿+25.81%+21.88%+34.48%+62.50%+25.81%+14.71%+14.71%
125213SNTORIA
0.045+0.005+12.50%2748.91万109.96万2760.21万501.27万6.13亿1.11亿0.00%0.00%-18.18%-25.00%-50.00%-25.00%-50.00%
130092MTOUCHE
0.050+0.005+11.11%2.00万975.004633.60万1561.15万9.27亿3.12亿+11.11%+11.11%+11.11%+25.00%+25.00%+25.00%0.00%
140241SIAB
0.150+0.015+11.11%3423.69万499.16万2.33亿2414.74万15.56亿1.61亿+20.00%+7.14%+15.38%+20.00%+7.14%+11.11%+11.11%
157070VIZIONE
0.050+0.005+11.11%267.74万13.43万1.02亿6438.17万20.46亿12.88亿+11.11%-9.09%0.00%+25.00%-23.08%0.00%-16.67%
167186SWSCAP
0.250+0.025+11.11%635.09万154.01万7556.95万2303.98万3.02亿9215.92万+13.64%+25.00%+21.95%+6.38%-12.28%-5.66%-12.28%
179318FITTERS
0.050+0.005+11.11%35.40万1.70万1.17亿3477.06万23.41亿6.95亿0.00%0.00%+11.11%-9.09%0.00%+25.00%0.00%
180292JTGROUP
0.675+0.060+9.76%3453.76万2270.90万2.64亿6807.38万3.92亿1.01亿+23.85%+17.39%+98.53%+110.94%+145.45%+121.31%+150.00%
190170KANGER
0.060+0.005+9.09%38.98万2.17万4569.49万3050.41万7.62亿5.08亿+9.09%0.00%+9.09%0.00%-7.69%+71.43%-7.69%
207188BTM
0.065+0.005+8.33%30.25万1.97万8167.16万2654.49万12.56亿4.08亿0.00%0.00%0.00%0.00%-7.14%-13.33%-7.14%
215172SINARAN
0.070+0.005+7.69%3.89万2578.506404.73万3196.25万9.15亿4.57亿0.00%-12.50%0.00%+16.67%0.00%+7.69%-17.65%
225308SENFONG
1.160+0.080+7.41%552.38万615.79万8.37亿1.58亿7.22亿1.36亿+18.37%+21.47%+31.07%+46.41%+110.78%+137.08%+110.78%
230150PAFINTEC-PA
0.155+0.010+6.90%1.00万1550.003062.23万2664.27万1.98亿1.72亿-3.13%+19.23%+47.62%+3.33%+3.33%-48.33%+3.33%
243891MUIIND
0.080+0.005+6.67%1728.86万129.80万2.58亿1.07亿32.26亿13.32亿+14.29%+14.29%+33.33%+33.33%+23.08%+45.45%+33.33%
255056ENGTEX
1.160+0.070+6.42%297.72万335.96万5.14亿1.65亿4.43亿1.42亿+7.41%+10.48%+6.20%+15.66%+43.34%+85.43%+54.73%
265246WPRTS
4.510+0.270+6.37%180.01万796.32万153.79亿47.17亿34.10亿10.46亿+8.15%+9.47%+7.64%+18.06%+25.07%+32.72%+26.44%
274723JAKS
0.170+0.010+6.25%5074.93万854.73万4.43亿3.01亿26.07亿17.69亿+6.25%-8.11%+30.77%+13.33%-12.82%-10.53%-8.11%
285068LUSTER
0.090+0.005+5.88%39.41万3.53万2.72亿1.27亿30.23亿14.08亿+5.88%0.00%+20.00%+20.00%+38.46%+12.50%+28.57%
297168PRG
0.180+0.010+5.88%270.53万46.75万7777.78万4176.16万4.32亿2.32亿+2.86%+12.50%+28.57%+28.57%+2.86%-20.00%+2.86%
300282KGW
0.280+0.015+5.66%1808.15万499.56万1.35亿1754.60万4.83亿6266.42万+19.15%+21.74%+33.33%+60.00%+47.37%+21.74%+40.00%
315533OCB
0.950+0.050+5.56%7500.007160.009770.75万928.32万1.03亿977.18万+5.56%+1.06%+5.56%+31.94%+37.68%+30.14%+31.03%
320836EAMY-MOMETF
1.350+0.070+5.47%200.00270.00135.00万135.00万100.00万100.00万+6.30%+14.41%+18.94%+49.67%+49.67%+49.67%+37.90%
337066YONGTAI
0.405+0.020+5.19%1449.28万584.63万1.72亿9528.00万4.25亿2.35亿+14.08%+17.39%+72.34%+55.77%+32.79%-7.95%+37.29%
347241NGGB
0.915+0.045+5.17%245.67万217.87万9.29亿4.63亿10.15亿5.06亿+6.40%+5.17%+5.78%-1.61%-6.63%+1.67%-0.54%
350131DFX
0.215+0.010+4.88%4338.52万918.95万1.60亿7580.34万7.46亿3.53亿+22.86%+4.88%+79.17%+48.28%+72.00%+95.45%+72.00%
369075THETA
1.970+0.090+4.79%588.30万1145.98万2.32亿9141.41万1.18亿4640.31万+13.87%+30.46%+22.86%+53.10%+172.64%+243.15%+190.55%
375166CYBERE
0.880+0.040+4.76%2.87万2.45万1.48亿2979.25万1.68亿3385.51万-1.12%-2.22%+10.00%-8.33%-29.60%-12.00%-29.60%
380270NATGATE
2.000+0.090+4.71%416.31万816.91万41.48亿13.67亿20.74亿6.83亿+8.25%+2.70%+9.43%+25.17%+34.41%+50.01%+32.63%
397153KOSSAN
2.480+0.110+4.64%274.95万668.41万63.28亿31.36亿25.52亿12.65亿+8.77%+3.77%+10.17%+20.23%+33.05%+95.97%+36.65%
400171PLABS
0.230+0.010+4.55%369.80万83.53万6329.92万2410.72万2.75亿1.05亿+4.55%+12.20%+12.20%+15.00%+11.70%+26.80%+11.70%
417113TOPGLOV
1.180+0.050+4.42%3054.84万3582.29万94.52亿58.02亿80.10亿49.17亿+10.28%+1.72%+13.46%+43.90%+21.65%+42.17%+31.11%
421481ASB
0.120+0.005+4.35%608.28万72.75万3.04亿1.28亿25.29亿10.68亿+4.35%-4.00%+9.09%+4.35%-20.00%-10.55%-14.29%
435242SOLID
0.240+0.010+4.35%1343.31万321.13万1.25亿4510.03万5.19亿1.88亿+20.00%+23.08%+26.32%+33.33%+33.33%+33.33%+29.73%
447086ABLEGRP
0.120+0.005+4.35%27.02万3.11万3166.80万941.97万2.64亿7849.75万+9.09%+4.35%+9.09%+4.35%0.00%0.00%0.00%
455078M&G
0.370+0.015+4.23%571.64万206.74万2.68亿7265.45万7.24亿1.96亿+7.25%0.00%+21.31%+29.82%+72.09%+131.25%+64.44%
460174EVD
0.125+0.005+4.17%418.99万52.10万5423.37万1248.29万4.34亿9986.29万+8.70%+13.64%+8.70%-10.71%+8.70%-19.35%+8.70%
475011MSNIAGA
1.550+0.060+4.03%3.08万4.89万9362.31万1953.59万6040.20万1260.38万+3.33%+4.03%+1.67%+1.67%+22.16%+25.11%+14.20%
487218ARKA
2.160+0.080+3.85%1.70万3.69万1.41亿3491.57万6509.84万1616.47万+9.09%+2.37%+5.37%+35.00%+23.43%+14.89%+27.06%
495132DELEUM
1.370+0.050+3.79%9.79万13.30万5.50亿1.80亿4.02亿1.31亿+7.03%+1.48%+7.03%-3.52%+46.83%+60.06%+47.59%
507803HEXCARE
0.275+0.010+3.77%5490.17万1515.46万2.83亿1.39亿10.30亿5.06亿+17.02%+19.57%+25.00%+27.91%-5.17%+22.22%-5.17%