序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%6.44万329.503678.22万2403.71万36.78亿24.04亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
20133SANICHI0.015+0.005+50.00%1950.42万29.26万2464.64万1767.80万16.43亿11.79亿0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
30094ZENTECH0.015+0.005+50.00%3.52亿461.68万4703.58万3663.11万31.36亿24.42亿+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%
47123MAXLAND0.050+0.010+25.00%151.18万6.59万8018.15万4097.60万16.04亿8.20亿+11.11%0.00%-23.08%-41.18%-47.37%-64.29%-64.29%
50116FOCUS0.025+0.005+25.00%27.43万5507.501.59亿1.05亿63.72亿42.06亿0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
60068ASDION0.025+0.005+25.00%117.77万2.92万1276.72万596.90万5.11亿2.39亿0.00%-16.67%0.00%-37.50%-58.33%-64.29%-76.19%
75170SCABLE0.110+0.020+22.22%2390.78万285.73万4388.84万1434.74万3.99亿1.30亿+22.22%-15.38%+46.67%+46.67%-24.14%+144.44%-70.67%
80147INNITY0.345+0.050+16.95%200.0069.004809.42万217.22万1.39亿629.62万+16.95%+21.05%-1.43%-16.87%-23.33%-2.82%-28.13%
95218SAPNRG0.035+0.005+16.67%792.55万26.79万6.43亿2.46亿183.76亿70.18亿0.00%+16.67%+16.67%0.00%-22.22%-22.22%-22.22%
105145SEALINK0.320+0.045+16.36%2436.89万758.38万1.60亿6732.13万5.00亿2.10亿+14.29%+8.47%+8.47%-5.88%+20.75%+48.84%+88.24%
119318FITTERS0.040+0.005+14.29%9.53万3398.009365.17万2083.73万23.41亿5.21亿+14.29%+14.29%0.00%0.00%-20.00%-27.27%-20.00%
125188CNOUHUA0.045+0.005+12.50%3800.00171.003006.00万1015.39万6.68亿2.26亿+12.50%0.00%0.00%-30.77%+12.50%-18.18%-18.18%
135178INGENIEU0.045+0.005+12.50%30.83万1.23万6824.67万1269.81万15.17亿2.82亿0.00%0.00%-18.18%-10.00%-25.00%-66.67%-65.38%
145082ANNUM0.050+0.005+11.11%3.29万1667.501137.49万489.12万2.27亿9782.32万-16.67%0.00%-23.08%-44.44%-41.18%-77.27%-47.37%
151198MAA0.300+0.030+11.11%29.85万8.49万7911.97万3219.99万2.64亿1.07亿+9.09%+7.14%+3.45%-13.04%-23.08%-9.09%-25.00%
165163SEB0.590+0.055+10.28%1.50万8725.004701.17万565.34万7968.08万958.20万+1.72%+1.72%+4.42%-14.49%-16.90%-35.87%-14.49%
175040MERIDIAN0.055+0.005+10.00%30.64万1.68万1243.24万447.29万2.26亿8132.51万0.00%0.00%0.00%0.00%+10.00%-38.89%-42.11%
187201PICORP0.060+0.005+9.09%2.10万1156.503933.25万1448.92万6.56亿2.41亿+9.09%0.00%0.00%-14.29%-25.00%-40.00%-36.84%
197188BTM0.060+0.005+9.09%12.89万6853.507538.92万2197.72万12.56亿3.66亿+9.09%0.00%-7.69%-7.69%0.00%-20.00%-14.29%
200132TDEX0.060+0.005+9.09%12.60万7480.005062.78万1782.49万8.44亿2.97亿0.00%0.00%+9.09%+9.09%-7.69%-20.00%-25.00%
210017XOXTECH0.060+0.005+9.09%53.09万2.86万5361.76万3085.13万8.94亿5.14亿+20.00%+33.33%+33.33%+20.00%+9.09%+20.00%-14.29%
220060HM0.255+0.020+8.51%236.85万58.63万1.05亿5502.69万4.10亿2.16亿0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%
233158YNHPROP0.535+0.040+8.08%2262.91万1163.74万2.83亿1.61亿5.28亿3.00亿+18.89%+20.22%+11.46%+27.38%+17.58%-89.26%-87.41%
240320HAWK0.470+0.035+8.05%2669.80万1241.56万2.30亿5726.90万4.90亿1.22亿+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
250181AEMULUS0.270+0.020+8.00%506.85万131.90万1.81亿1.11亿6.72亿4.10亿+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%
266602BCB0.340+0.025+7.94%5.10万1.63万1.37亿1526.14万4.04亿4488.63万+7.94%+3.03%-1.45%-33.33%-18.24%+12.59%+18.41%
277091UNIMECH1.500+0.110+7.91%2.52万3.79万2.20亿4851.10万1.47亿3234.07万+7.14%0.00%+5.63%-0.79%-9.01%-3.43%-13.12%
285614NHB0.575+0.040+7.48%1.21万6957.501.09亿3283.42万1.89亿5710.29万+0.88%0.00%+2.68%-4.17%-11.54%-2.54%-22.30%
295129MELATI0.585+0.040+7.34%5000.002925.006771.73万533.43万1.16亿911.84万-0.85%+14.71%+3.54%+8.33%+13.51%+6.39%+8.35%
307163PJBUMI0.745+0.050+7.19%30.34万21.65万6109.00万435.85万8200.00万585.04万+16.41%+15.50%+13.74%+9.56%-4.49%-17.68%-18.58%
317986CNASIA0.075+0.005+7.14%1136.99万85.17万1924.93万1102.23万2.57亿1.47亿+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
327013HUBLINE0.075+0.005+7.14%176.71万12.97万3.22亿1.04亿42.89亿13.91亿0.00%-6.25%0.00%0.00%+87.50%+87.50%+87.50%
330122AIM0.075+0.005+7.14%1.92万1344.502926.63万1225.72万3.90亿1.63亿+7.14%+7.14%+7.14%-6.25%0.00%-62.50%0.00%
347031AMTEL0.550+0.035+6.80%1.03万5339.505248.81万2253.40万9543.29万4097.09万-4.35%+8.91%+2.80%-9.09%-7.56%-8.33%-12.00%
351538SYMLIFE0.240+0.015+6.67%44.25万9.77万1.57亿7610.20万6.55亿3.17亿0.00%-5.88%-7.69%-11.11%-26.15%-29.41%-27.27%
360307KENERGY0.510+0.030+6.25%159.26万82.13万2.81亿7362.62万5.50亿1.44亿-0.97%-7.27%-11.30%-17.07%-17.07%+70.00%+70.00%
377086ABLEGRP0.090+0.005+5.88%19.21万1.61万2375.10万706.48万2.64亿7849.75万+5.88%-5.26%0.00%-18.18%-18.18%-21.74%-25.00%
380075LYC0.090+0.005+5.88%9100.00814.006434.52万2371.00万7.15亿2.63亿+5.88%0.00%+5.88%-14.29%-37.93%-58.14%-55.00%
395183PCHEM4.830+0.260+5.69%1844.82万8798.82万386.40亿114.24亿80.00亿23.65亿+6.39%-1.63%-14.51%-15.57%-26.77%-32.48%-30.87%
400289PLYTEC0.375+0.020+5.63%452.18万166.28万2.27亿4274.24万6.06亿1.14亿+5.63%-1.32%+8.70%+19.05%+38.89%+17.19%+22.95%
415196BJFOOD0.380+0.020+5.56%426.13万157.96万6.73亿2.18亿17.72亿5.74亿-7.32%-25.49%-12.64%-24.75%-33.33%-41.85%-36.67%
421481ASB0.095+0.005+5.56%32.50万2.99万2.40亿1.01亿25.29亿10.68亿0.00%-5.00%-5.00%-5.00%-17.03%-31.85%-31.85%
435220GLOTEC0.490+0.025+5.38%2.45万1.17万1.32亿5750.44万2.69亿1.17亿+3.16%-2.00%+5.83%+2.51%-1.61%-17.23%-17.37%
445085MUDAJYA0.100+0.005+5.26%16.83万1.67万2.66亿4264.33万26.57亿4.26亿+5.26%-4.76%-4.76%-9.09%-25.93%-42.86%-39.39%
455079ONEGLOVE0.210+0.010+5.00%6000.001220.001.15亿1874.04万5.46亿8924.01万0.00%+5.00%+2.44%+5.00%-16.00%-2.33%-10.64%
460188HLT0.105+0.005+5.00%4.53万4681.508807.40万3599.00万8.39亿3.43亿0.00%-4.55%-4.55%-30.00%-40.00%-32.26%-53.33%
478044CFM0.115+0.005+4.55%44.24万5.08万3077.18万2306.27万2.68亿2.01亿0.00%-4.17%-11.54%-14.81%-17.86%-30.30%-34.29%
487120AXTERIA0.115+0.005+4.55%17.78万2.04万9067.10万4689.69万7.88亿4.08亿0.00%+4.55%-11.54%-20.69%-14.81%-23.33%-23.33%
495042TSRCAP0.230+0.010+4.55%3.35万7680.004012.35万854.17万1.74亿3713.80万+9.52%0.00%-11.54%-17.86%-8.00%+17.95%-6.12%
500005UCREST0.115+0.005+4.55%52.77万5.98万8554.02万5527.23万7.44亿4.81亿0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10036KGROUP
0.010+0.005+100.00%6.44万329.503678.22万2403.71万36.78亿24.04亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
13158YNHPROP
0.535+0.040+8.08%2262.91万1163.74万2.83亿1.61亿5.28亿3.00亿+18.89%+20.22%+11.46%+27.38%+17.58%-89.26%-87.41%
20133SANICHI
0.015+0.005+50.00%1950.42万29.26万2464.64万1767.80万16.43亿11.79亿0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
30094ZENTECH
0.015+0.005+50.00%3.52亿461.68万4703.58万3663.11万31.36亿24.42亿+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%
47123MAXLAND
0.050+0.010+25.00%151.18万6.59万8018.15万4097.60万16.04亿8.20亿+11.11%0.00%-23.08%-41.18%-47.37%-64.29%-64.29%
50116FOCUS
0.025+0.005+25.00%27.43万5507.501.59亿1.05亿63.72亿42.06亿0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
60068ASDION
0.025+0.005+25.00%117.77万2.92万1276.72万596.90万5.11亿2.39亿0.00%-16.67%0.00%-37.50%-58.33%-64.29%-76.19%
75170SCABLE
0.110+0.020+22.22%2390.78万285.73万4388.84万1434.74万3.99亿1.30亿+22.22%-15.38%+46.67%+46.67%-24.14%+144.44%-70.67%
80147INNITY
0.345+0.050+16.95%200.0069.004809.42万217.22万1.39亿629.62万+16.95%+21.05%-1.43%-16.87%-23.33%-2.82%-28.13%
95218SAPNRG
0.035+0.005+16.67%792.55万26.79万6.43亿2.46亿183.76亿70.18亿0.00%+16.67%+16.67%0.00%-22.22%-22.22%-22.22%
105145SEALINK
0.320+0.045+16.36%2436.89万758.38万1.60亿6732.13万5.00亿2.10亿+14.29%+8.47%+8.47%-5.88%+20.75%+48.84%+88.24%
119318FITTERS
0.040+0.005+14.29%9.53万3398.009365.17万2083.73万23.41亿5.21亿+14.29%+14.29%0.00%0.00%-20.00%-27.27%-20.00%
125188CNOUHUA
0.045+0.005+12.50%3800.00171.003006.00万1015.39万6.68亿2.26亿+12.50%0.00%0.00%-30.77%+12.50%-18.18%-18.18%
135178INGENIEU
0.045+0.005+12.50%30.83万1.23万6824.67万1269.81万15.17亿2.82亿0.00%0.00%-18.18%-10.00%-25.00%-66.67%-65.38%
145082ANNUM
0.050+0.005+11.11%3.29万1667.501137.49万489.12万2.27亿9782.32万-16.67%0.00%-23.08%-44.44%-41.18%-77.27%-47.37%
151198MAA
0.300+0.030+11.11%29.85万8.49万7911.97万3219.99万2.64亿1.07亿+9.09%+7.14%+3.45%-13.04%-23.08%-9.09%-25.00%
165163SEB
0.590+0.055+10.28%1.50万8725.004701.17万565.34万7968.08万958.20万+1.72%+1.72%+4.42%-14.49%-16.90%-35.87%-14.49%
175040MERIDIAN
0.055+0.005+10.00%30.64万1.68万1243.24万447.29万2.26亿8132.51万0.00%0.00%0.00%0.00%+10.00%-38.89%-42.11%
187201PICORP
0.060+0.005+9.09%2.10万1156.503933.25万1448.92万6.56亿2.41亿+9.09%0.00%0.00%-14.29%-25.00%-40.00%-36.84%
197188BTM
0.060+0.005+9.09%12.89万6853.507538.92万2197.72万12.56亿3.66亿+9.09%0.00%-7.69%-7.69%0.00%-20.00%-14.29%
200132TDEX
0.060+0.005+9.09%12.60万7480.005062.78万1782.49万8.44亿2.97亿0.00%0.00%+9.09%+9.09%-7.69%-20.00%-25.00%
210017XOXTECH
0.060+0.005+9.09%53.09万2.86万5361.76万3085.13万8.94亿5.14亿+20.00%+33.33%+33.33%+20.00%+9.09%+20.00%-14.29%
220060HM
0.255+0.020+8.51%236.85万58.63万1.05亿5502.69万4.10亿2.16亿0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%
233158YNHPROP
0.535+0.040+8.08%2262.91万1163.74万2.83亿1.61亿5.28亿3.00亿+18.89%+20.22%+11.46%+27.38%+17.58%-89.26%-87.41%
240320HAWK
0.470+0.035+8.05%2669.80万1241.56万2.30亿5726.90万4.90亿1.22亿+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
250181AEMULUS
0.270+0.020+8.00%506.85万131.90万1.81亿1.11亿6.72亿4.10亿+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%
266602BCB
0.340+0.025+7.94%5.10万1.63万1.37亿1526.14万4.04亿4488.63万+7.94%+3.03%-1.45%-33.33%-18.24%+12.59%+18.41%
277091UNIMECH
1.500+0.110+7.91%2.52万3.79万2.20亿4851.10万1.47亿3234.07万+7.14%0.00%+5.63%-0.79%-9.01%-3.43%-13.12%
285614NHB
0.575+0.040+7.48%1.21万6957.501.09亿3283.42万1.89亿5710.29万+0.88%0.00%+2.68%-4.17%-11.54%-2.54%-22.30%
295129MELATI
0.585+0.040+7.34%5000.002925.006771.73万533.43万1.16亿911.84万-0.85%+14.71%+3.54%+8.33%+13.51%+6.39%+8.35%
307163PJBUMI
0.745+0.050+7.19%30.34万21.65万6109.00万435.85万8200.00万585.04万+16.41%+15.50%+13.74%+9.56%-4.49%-17.68%-18.58%
317986CNASIA
0.075+0.005+7.14%1136.99万85.17万1924.93万1102.23万2.57亿1.47亿+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
327013HUBLINE
0.075+0.005+7.14%176.71万12.97万3.22亿1.04亿42.89亿13.91亿0.00%-6.25%0.00%0.00%+87.50%+87.50%+87.50%
330122AIM
0.075+0.005+7.14%1.92万1344.502926.63万1225.72万3.90亿1.63亿+7.14%+7.14%+7.14%-6.25%0.00%-62.50%0.00%
347031AMTEL
0.550+0.035+6.80%1.03万5339.505248.81万2253.40万9543.29万4097.09万-4.35%+8.91%+2.80%-9.09%-7.56%-8.33%-12.00%
351538SYMLIFE
0.240+0.015+6.67%44.25万9.77万1.57亿7610.20万6.55亿3.17亿0.00%-5.88%-7.69%-11.11%-26.15%-29.41%-27.27%
360307KENERGY
0.510+0.030+6.25%159.26万82.13万2.81亿7362.62万5.50亿1.44亿-0.97%-7.27%-11.30%-17.07%-17.07%+70.00%+70.00%
377086ABLEGRP
0.090+0.005+5.88%19.21万1.61万2375.10万706.48万2.64亿7849.75万+5.88%-5.26%0.00%-18.18%-18.18%-21.74%-25.00%
380075LYC
0.090+0.005+5.88%9100.00814.006434.52万2371.00万7.15亿2.63亿+5.88%0.00%+5.88%-14.29%-37.93%-58.14%-55.00%
395183PCHEM
4.830+0.260+5.69%1844.82万8798.82万386.40亿114.24亿80.00亿23.65亿+6.39%-1.63%-14.51%-15.57%-26.77%-32.48%-30.87%
400289PLYTEC
0.375+0.020+5.63%452.18万166.28万2.27亿4274.24万6.06亿1.14亿+5.63%-1.32%+8.70%+19.05%+38.89%+17.19%+22.95%
415196BJFOOD
0.380+0.020+5.56%426.13万157.96万6.73亿2.18亿17.72亿5.74亿-7.32%-25.49%-12.64%-24.75%-33.33%-41.85%-36.67%
421481ASB
0.095+0.005+5.56%32.50万2.99万2.40亿1.01亿25.29亿10.68亿0.00%-5.00%-5.00%-5.00%-17.03%-31.85%-31.85%
435220GLOTEC
0.490+0.025+5.38%2.45万1.17万1.32亿5750.44万2.69亿1.17亿+3.16%-2.00%+5.83%+2.51%-1.61%-17.23%-17.37%
445085MUDAJYA
0.100+0.005+5.26%16.83万1.67万2.66亿4264.33万26.57亿4.26亿+5.26%-4.76%-4.76%-9.09%-25.93%-42.86%-39.39%
455079ONEGLOVE
0.210+0.010+5.00%6000.001220.001.15亿1874.04万5.46亿8924.01万0.00%+5.00%+2.44%+5.00%-16.00%-2.33%-10.64%
460188HLT
0.105+0.005+5.00%4.53万4681.508807.40万3599.00万8.39亿3.43亿0.00%-4.55%-4.55%-30.00%-40.00%-32.26%-53.33%
478044CFM
0.115+0.005+4.55%44.24万5.08万3077.18万2306.27万2.68亿2.01亿0.00%-4.17%-11.54%-14.81%-17.86%-30.30%-34.29%
487120AXTERIA
0.115+0.005+4.55%17.78万2.04万9067.10万4689.69万7.88亿4.08亿0.00%+4.55%-11.54%-20.69%-14.81%-23.33%-23.33%
495042TSRCAP
0.230+0.010+4.55%3.35万7680.004012.35万854.17万1.74亿3713.80万+9.52%0.00%-11.54%-17.86%-8.00%+17.95%-6.12%
500005UCREST
0.115+0.005+4.55%52.77万5.98万8554.02万5527.23万7.44亿4.81亿0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%