序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.020+0.010+100.00%7708.99万118.02万4833.41万2077.13万24.17亿10.39亿+100.00%+100.00%+100.00%+100.00%+33.33%-50.00%-42.86%
20165XOX0.010+0.005+100.00%1145.73万10.51万5190.89万4501.10万51.91亿45.01亿0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
30041HONGSENG0.015+0.005+50.00%353.31万4.21万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%0.00%+50.00%0.00%-83.33%-40.00%
40070MQTECH0.015+0.005+50.00%6594.48万68.05万2453.32万1800.43万16.36亿12.00亿0.00%+50.00%+50.00%-25.00%-25.00%-40.00%-40.00%
57018CME0.025+0.005+25.00%500.0012.502620.16万1280.90万10.48亿5.12亿0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%
66254PDZ0.060+0.010+20.00%5924.25万344.44万3530.20万2030.62万5.88亿3.38亿+33.33%+20.00%+33.33%+71.43%+20.00%+100.00%+20.00%
77184G30.035+0.005+16.67%2436.61万88.32万1.32亿3916.36万37.74亿11.19亿0.00%+16.67%+16.67%+40.00%+16.67%+40.00%+40.00%
87221BSLCORP0.035+0.005+16.67%10.60万3185.006755.30万2146.35万19.30亿6.13亿0.00%0.00%+16.67%+16.67%0.00%-12.50%-22.22%
97154CLASSITA0.040+0.005+14.29%31.50万1.26万4931.03万2395.52万12.33亿5.99亿0.00%+14.29%+14.29%0.00%0.00%-82.22%-11.11%
107115SKBSHUT1.130+0.130+13.00%778.16万828.97万1.51亿3731.24万1.33亿3301.98万+17.71%+20.21%+63.77%+88.33%+98.25%+232.35%+89.92%
119393ITRONIC0.045+0.005+12.50%147.75万5.94万3184.15万2006.20万7.08亿4.46亿0.00%+12.50%0.00%-10.00%-30.77%0.00%-10.00%
129318FITTERS0.050+0.005+11.11%155.48万7.01万1.17亿3477.06万23.41亿6.95亿0.00%+11.11%0.00%0.00%0.00%+25.00%0.00%
130183SALUTE0.530+0.050+10.42%695.43万359.08万2.24亿6446.75万4.24亿1.22亿+8.16%-0.93%-17.83%-35.37%-22.63%-26.39%-35.76%
140153OVERSEA0.055+0.005+10.00%300.0016.501.25亿9990.61万22.68亿18.16亿+10.00%+10.00%0.00%0.00%-8.33%-50.00%-8.33%
155036EDARAN1.690+0.150+9.74%327.54万530.63万9785.98万3308.02万5790.52万1957.41万+17.36%+40.83%+44.44%+46.96%+40.83%+267.75%+98.67%
168338DATAPRP0.230+0.020+9.52%5613.42万1275.77万1.71亿1.29亿7.43亿5.60亿+12.20%-6.12%+48.39%+84.00%+64.29%+27.78%+35.29%
170143KEYASIC0.060+0.005+9.09%117.76万7.07万8388.37万4360.27万13.98亿7.27亿-7.69%-7.69%0.00%+20.00%0.00%-20.00%0.00%
180162WIDAD0.060+0.005+9.09%480.15万27.93万1.86亿1.15亿30.96亿19.13亿+9.09%0.00%0.00%-14.29%-67.57%-85.71%-87.63%
195178INGENIEU0.060+0.005+9.09%278.48万15.76万9099.56万1693.07万15.17亿2.82亿+20.00%+20.00%-7.69%-53.85%-52.00%-42.86%-53.85%
208885AVI0.060+0.005+9.09%32.69万1.80万6799.73万2916.86万11.33亿4.86亿0.00%0.00%0.00%+20.00%0.00%-7.69%+20.00%
215078M&G0.365+0.030+8.96%930.93万328.61万2.64亿7167.27万7.24亿1.96亿+4.29%+12.31%+14.06%+30.36%+92.11%+78.05%+62.22%
223778MELEWAR0.315+0.025+8.62%1457.20万456.37万1.13亿5299.06万3.59亿1.68亿+3.28%+10.53%+12.50%+26.00%+21.15%+21.15%+18.87%
235104CNH0.065+0.005+8.33%56.17万3.45万4673.50万1374.38万7.19亿2.11亿0.00%+8.33%+8.33%+30.00%+30.00%+18.18%+18.18%
247114DNONCE0.070+0.005+7.69%97.53万6.35万6077.97万4190.89万8.68亿5.99亿+7.69%+7.69%+7.69%+16.67%-54.84%-48.15%-50.00%
250293KJTS0.785+0.055+7.53%1677.13万1319.48万5.40亿1.60亿6.88亿2.04亿+17.16%+20.77%+13.77%+33.50%+79.02%+79.02%+79.02%
265169HOHUP0.160+0.010+6.67%635.21万100.96万8292.17万4515.33万5.18亿2.82亿+3.23%+18.52%+10.34%+23.08%-27.27%-30.43%-36.00%
275161JCY0.735+0.045+6.52%5614.65万4064.69万15.65亿4.02亿21.30亿5.47亿0.00%-8.13%+5.76%+167.27%+226.67%+308.33%+234.09%
288672KAMDAR0.330+0.020+6.45%16.16万5.30万6533.67万523.03万1.98亿1584.94万+3.13%+6.45%+10.00%+94.12%+106.25%+100.00%+73.68%
295673JSB0.585+0.035+6.36%175.37万97.99万2.60亿1.12亿4.45亿1.91亿+2.63%-10.00%-34.64%-36.41%-29.94%-41.21%-54.65%
305068LUSTER0.085+0.005+6.25%1165.39万93.11万2.57亿1.20亿30.23亿14.08亿0.00%-5.56%-5.56%+30.77%+13.33%+6.25%+21.43%
317123MAXLAND0.090+0.005+5.88%105.68万9.54万1.44亿7371.15万16.04亿8.19亿0.00%0.00%-5.26%-5.26%-18.18%-35.71%-35.71%
320126MICROLN0.275+0.015+5.77%1066.69万275.07万2.95亿1.42亿10.72亿5.15亿0.00%0.00%-5.17%-8.33%-68.39%-70.43%-68.75%
336203KHEESAN0.275+0.015+5.77%1.00万2750.003775.20万1374.15万1.37亿4996.92万0.00%+3.77%-1.79%+83.33%+89.66%+61.76%+103.70%
343891MUIIND0.100+0.005+5.26%310.54万29.57万3.23亿1.33亿32.26亿13.32亿+5.26%+17.65%+33.33%+66.67%+81.82%+66.67%+66.67%
350152DGB0.105+0.005+5.00%4.48万4307.002669.55万1289.96万2.54亿1.23亿0.00%+5.00%0.00%+5.00%-8.70%+110.00%-32.26%
365035KNUSFOR0.840+0.040+5.00%13.21万10.76万8370.18万859.40万9964.50万1023.10万+1.20%+10.53%+4.35%-1.18%+3.07%+40.00%+1.20%
374235LIONIND0.320+0.015+4.92%554.17万176.17万2.18亿8959.96万6.81亿2.80亿-3.03%+1.59%+3.23%+6.67%-3.03%+3.23%-1.54%
380231FLEXI0.220+0.010+4.76%23.80万5.17万6592.96万1291.55万3.00亿5870.66万-2.22%+2.33%+4.76%+22.22%+7.32%+22.22%+10.00%
392135GOPENG0.440+0.020+4.76%6.06万2.66万1.78亿3775.33万4.03亿8580.29万+2.33%+4.76%+8.55%+34.47%+32.49%+20.35%+32.49%
409946REX0.115+0.005+4.55%83.88万9.23万7563.21万1207.60万6.58亿1.05亿+4.55%0.00%+9.52%0.00%-8.00%-4.17%-8.00%
411996KRETAM0.605+0.025+4.31%4.58万2.74万13.93亿2.15亿23.03亿3.56亿+1.68%+3.42%+2.54%-0.82%-1.60%-4.55%+1.68%
425614ILB0.615+0.025+4.24%3.57万2.17万1.16亿4045.13万1.89亿6577.44万-0.81%+9.82%+5.13%-3.15%-12.14%+50.00%-16.89%
437013HUBLINE0.130+0.005+4.00%6137.78万788.80万5.58亿1.81亿42.89亿13.91亿+62.50%+73.33%+116.67%+225.00%+225.00%+225.00%+225.00%
447054AASIA0.130+0.005+4.00%61.18万7.54万8579.79万755.20万6.60亿5809.22万+8.33%+18.18%+4.00%+13.04%+8.33%+13.04%+13.04%
457139NICE0.130+0.005+4.00%12.33万1.54万1.49亿6942.97万11.49亿5.34亿-3.70%+4.00%-3.70%-10.34%0.00%-16.13%-3.70%
465187HBGLOB0.135+0.005+3.85%194.92万25.17万1.06亿6410.29万7.82亿4.75亿+8.00%+8.00%+3.85%-20.59%+68.75%+3.85%+50.00%
477943MPIRE0.140+0.005+3.70%75.81万10.47万4192.87万897.40万2.99亿6409.98万-3.45%-3.45%0.00%+7.69%-6.67%-46.15%0.00%
488648JASKITA0.145+0.005+3.57%27.91万4.05万6518.48万1263.62万4.50亿8714.60万+3.57%+3.57%+3.57%+19.51%+10.97%+3.57%+15.08%
490005UCREST0.150+0.005+3.45%197.73万28.99万1.12亿5940.55万7.44亿3.96亿-3.23%-3.23%+15.38%+36.36%+25.00%+7.14%-6.25%
508834IREKA0.305+0.010+3.39%19.87万5.78万6947.40万4086.04万2.28亿1.34亿+7.02%+7.02%+1.67%0.00%-39.00%-42.45%-40.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10109SCBUILD
0.020+0.010+100.00%7708.99万118.02万4833.41万2077.13万24.17亿10.39亿+100.00%+100.00%+100.00%+100.00%+33.33%-50.00%-42.86%
20165XOX
0.010+0.005+100.00%1145.73万10.51万5190.89万4501.10万51.91亿45.01亿0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
30041HONGSENG
0.015+0.005+50.00%353.31万4.21万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%0.00%+50.00%0.00%-83.33%-40.00%
40070MQTECH
0.015+0.005+50.00%6594.48万68.05万2453.32万1800.43万16.36亿12.00亿0.00%+50.00%+50.00%-25.00%-25.00%-40.00%-40.00%
57018CME
0.025+0.005+25.00%500.0012.502620.16万1280.90万10.48亿5.12亿0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%
66254PDZ
0.060+0.010+20.00%5924.25万344.44万3530.20万2030.62万5.88亿3.38亿+33.33%+20.00%+33.33%+71.43%+20.00%+100.00%+20.00%
77184G3
0.035+0.005+16.67%2436.61万88.32万1.32亿3916.36万37.74亿11.19亿0.00%+16.67%+16.67%+40.00%+16.67%+40.00%+40.00%
87221BSLCORP
0.035+0.005+16.67%10.60万3185.006755.30万2146.35万19.30亿6.13亿0.00%0.00%+16.67%+16.67%0.00%-12.50%-22.22%
97154CLASSITA
0.040+0.005+14.29%31.50万1.26万4931.03万2395.52万12.33亿5.99亿0.00%+14.29%+14.29%0.00%0.00%-82.22%-11.11%
107115SKBSHUT
1.130+0.130+13.00%778.16万828.97万1.51亿3731.24万1.33亿3301.98万+17.71%+20.21%+63.77%+88.33%+98.25%+232.35%+89.92%
119393ITRONIC
0.045+0.005+12.50%147.75万5.94万3184.15万2006.20万7.08亿4.46亿0.00%+12.50%0.00%-10.00%-30.77%0.00%-10.00%
129318FITTERS
0.050+0.005+11.11%155.48万7.01万1.17亿3477.06万23.41亿6.95亿0.00%+11.11%0.00%0.00%0.00%+25.00%0.00%
130183SALUTE
0.530+0.050+10.42%695.43万359.08万2.24亿6446.75万4.24亿1.22亿+8.16%-0.93%-17.83%-35.37%-22.63%-26.39%-35.76%
140153OVERSEA
0.055+0.005+10.00%300.0016.501.25亿9990.61万22.68亿18.16亿+10.00%+10.00%0.00%0.00%-8.33%-50.00%-8.33%
155036EDARAN
1.690+0.150+9.74%327.54万530.63万9785.98万3308.02万5790.52万1957.41万+17.36%+40.83%+44.44%+46.96%+40.83%+267.75%+98.67%
168338DATAPRP
0.230+0.020+9.52%5613.42万1275.77万1.71亿1.29亿7.43亿5.60亿+12.20%-6.12%+48.39%+84.00%+64.29%+27.78%+35.29%
170143KEYASIC
0.060+0.005+9.09%117.76万7.07万8388.37万4360.27万13.98亿7.27亿-7.69%-7.69%0.00%+20.00%0.00%-20.00%0.00%
180162WIDAD
0.060+0.005+9.09%480.15万27.93万1.86亿1.15亿30.96亿19.13亿+9.09%0.00%0.00%-14.29%-67.57%-85.71%-87.63%
195178INGENIEU
0.060+0.005+9.09%278.48万15.76万9099.56万1693.07万15.17亿2.82亿+20.00%+20.00%-7.69%-53.85%-52.00%-42.86%-53.85%
208885AVI
0.060+0.005+9.09%32.69万1.80万6799.73万2916.86万11.33亿4.86亿0.00%0.00%0.00%+20.00%0.00%-7.69%+20.00%
215078M&G
0.365+0.030+8.96%930.93万328.61万2.64亿7167.27万7.24亿1.96亿+4.29%+12.31%+14.06%+30.36%+92.11%+78.05%+62.22%
223778MELEWAR
0.315+0.025+8.62%1457.20万456.37万1.13亿5299.06万3.59亿1.68亿+3.28%+10.53%+12.50%+26.00%+21.15%+21.15%+18.87%
235104CNH
0.065+0.005+8.33%56.17万3.45万4673.50万1374.38万7.19亿2.11亿0.00%+8.33%+8.33%+30.00%+30.00%+18.18%+18.18%
247114DNONCE
0.070+0.005+7.69%97.53万6.35万6077.97万4190.89万8.68亿5.99亿+7.69%+7.69%+7.69%+16.67%-54.84%-48.15%-50.00%
250293KJTS
0.785+0.055+7.53%1677.13万1319.48万5.40亿1.60亿6.88亿2.04亿+17.16%+20.77%+13.77%+33.50%+79.02%+79.02%+79.02%
265169HOHUP
0.160+0.010+6.67%635.21万100.96万8292.17万4515.33万5.18亿2.82亿+3.23%+18.52%+10.34%+23.08%-27.27%-30.43%-36.00%
275161JCY
0.735+0.045+6.52%5614.65万4064.69万15.65亿4.02亿21.30亿5.47亿0.00%-8.13%+5.76%+167.27%+226.67%+308.33%+234.09%
288672KAMDAR
0.330+0.020+6.45%16.16万5.30万6533.67万523.03万1.98亿1584.94万+3.13%+6.45%+10.00%+94.12%+106.25%+100.00%+73.68%
295673JSB
0.585+0.035+6.36%175.37万97.99万2.60亿1.12亿4.45亿1.91亿+2.63%-10.00%-34.64%-36.41%-29.94%-41.21%-54.65%
305068LUSTER
0.085+0.005+6.25%1165.39万93.11万2.57亿1.20亿30.23亿14.08亿0.00%-5.56%-5.56%+30.77%+13.33%+6.25%+21.43%
317123MAXLAND
0.090+0.005+5.88%105.68万9.54万1.44亿7371.15万16.04亿8.19亿0.00%0.00%-5.26%-5.26%-18.18%-35.71%-35.71%
320126MICROLN
0.275+0.015+5.77%1066.69万275.07万2.95亿1.42亿10.72亿5.15亿0.00%0.00%-5.17%-8.33%-68.39%-70.43%-68.75%
336203KHEESAN
0.275+0.015+5.77%1.00万2750.003775.20万1374.15万1.37亿4996.92万0.00%+3.77%-1.79%+83.33%+89.66%+61.76%+103.70%
343891MUIIND
0.100+0.005+5.26%310.54万29.57万3.23亿1.33亿32.26亿13.32亿+5.26%+17.65%+33.33%+66.67%+81.82%+66.67%+66.67%
350152DGB
0.105+0.005+5.00%4.48万4307.002669.55万1289.96万2.54亿1.23亿0.00%+5.00%0.00%+5.00%-8.70%+110.00%-32.26%
365035KNUSFOR
0.840+0.040+5.00%13.21万10.76万8370.18万859.40万9964.50万1023.10万+1.20%+10.53%+4.35%-1.18%+3.07%+40.00%+1.20%
374235LIONIND
0.320+0.015+4.92%554.17万176.17万2.18亿8959.96万6.81亿2.80亿-3.03%+1.59%+3.23%+6.67%-3.03%+3.23%-1.54%
380231FLEXI
0.220+0.010+4.76%23.80万5.17万6592.96万1291.55万3.00亿5870.66万-2.22%+2.33%+4.76%+22.22%+7.32%+22.22%+10.00%
392135GOPENG
0.440+0.020+4.76%6.06万2.66万1.78亿3775.33万4.03亿8580.29万+2.33%+4.76%+8.55%+34.47%+32.49%+20.35%+32.49%
409946REX
0.115+0.005+4.55%83.88万9.23万7563.21万1207.60万6.58亿1.05亿+4.55%0.00%+9.52%0.00%-8.00%-4.17%-8.00%
411996KRETAM
0.605+0.025+4.31%4.58万2.74万13.93亿2.15亿23.03亿3.56亿+1.68%+3.42%+2.54%-0.82%-1.60%-4.55%+1.68%
425614ILB
0.615+0.025+4.24%3.57万2.17万1.16亿4045.13万1.89亿6577.44万-0.81%+9.82%+5.13%-3.15%-12.14%+50.00%-16.89%
437013HUBLINE
0.130+0.005+4.00%6137.78万788.80万5.58亿1.81亿42.89亿13.91亿+62.50%+73.33%+116.67%+225.00%+225.00%+225.00%+225.00%
447054AASIA
0.130+0.005+4.00%61.18万7.54万8579.79万755.20万6.60亿5809.22万+8.33%+18.18%+4.00%+13.04%+8.33%+13.04%+13.04%
457139NICE
0.130+0.005+4.00%12.33万1.54万1.49亿6942.97万11.49亿5.34亿-3.70%+4.00%-3.70%-10.34%0.00%-16.13%-3.70%
465187HBGLOB
0.135+0.005+3.85%194.92万25.17万1.06亿6410.29万7.82亿4.75亿+8.00%+8.00%+3.85%-20.59%+68.75%+3.85%+50.00%
477943MPIRE
0.140+0.005+3.70%75.81万10.47万4192.87万897.40万2.99亿6409.98万-3.45%-3.45%0.00%+7.69%-6.67%-46.15%0.00%
488648JASKITA
0.145+0.005+3.57%27.91万4.05万6518.48万1263.62万4.50亿8714.60万+3.57%+3.57%+3.57%+19.51%+10.97%+3.57%+15.08%
490005UCREST
0.150+0.005+3.45%197.73万28.99万1.12亿5940.55万7.44亿3.96亿-3.23%-3.23%+15.38%+36.36%+25.00%+7.14%-6.25%
508834IREKA
0.305+0.010+3.39%19.87万5.78万6947.40万4086.04万2.28亿1.34亿+7.02%+7.02%+1.67%0.00%-39.00%-42.45%-40.78%