序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.010+0.005+100.00%729.48万7.21万5190.89万4501.10万51.91亿45.01亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
24464PHB0.010+0.005+100.00%972.28万9.67万1.08亿5872.87万108.21亿58.73亿+100.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
30070MQTECH0.015+0.005+50.00%17.75万1812.502453.32万1800.43万16.36亿12.00亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-40.00%
45325WELLCHIP1.720+0.570+49.57%7415.62万1.26亿10.32亿10.32亿6.00亿6.00亿+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%
50116FOCUS0.020+0.005+33.33%7.00万1300.001.27亿8412.18万63.72亿42.06亿+33.33%0.00%+33.33%+100.00%0.00%+33.33%+33.33%
65592GCE0.450+0.080+21.62%89.39万40.26万8865.09万1108.61万1.97亿2463.57万+21.62%+21.62%+16.88%+32.35%+36.36%+26.76%+28.57%
75172SINARAN0.080+0.010+14.29%2603.53万219.51万7319.69万3652.86万9.15亿4.57亿+33.33%+23.08%0.00%+23.08%+14.29%+14.29%-5.88%
80017XOXTECH0.055+0.005+10.00%54.82万3.02万4914.94万2828.03万8.94亿5.14亿0.00%-8.33%-8.33%+10.00%-21.43%+37.50%-21.43%
90153OVERSEA0.055+0.005+10.00%300.0016.501.25亿9990.61万22.68亿18.16亿+10.00%+10.00%0.00%0.00%+10.00%-50.00%-8.33%
105205SENDAI0.630+0.055+9.57%2653.30万1627.65万4.92亿1.13亿7.81亿1.79亿+21.15%+20.00%+13.51%+57.50%+320.00%+366.67%+281.82%
110162WIDAD0.060+0.005+9.09%302.53万16.75万1.86亿1.15亿30.96亿19.13亿+9.09%+9.09%-7.69%0.00%-55.56%-85.71%-87.63%
121481ASB0.120+0.010+9.09%189.06万21.75万3.04亿1.28亿25.29亿10.68亿+4.35%0.00%0.00%+14.29%-14.29%-22.09%-14.29%
135040MERIDIAN0.060+0.005+9.09%55.07万3.38万1356.26万487.95万2.26亿8132.51万0.00%+9.09%+9.09%+20.00%-36.84%-20.00%-36.84%
145178INGENIEU0.060+0.005+9.09%354.19万20.59万9099.56万1693.07万15.17亿2.82亿+20.00%+20.00%-7.69%-55.56%-50.00%-47.83%-53.85%
157165VELOCITY0.060+0.005+9.09%25.34万1.46万8288.46万4556.39万13.81亿7.59亿+9.09%+20.00%+9.09%+33.33%+33.33%+50.00%+33.33%
164936MALPAC1.000+0.080+8.70%1000.001000.007500.00万537.16万7500.00万537.16万+2.04%0.00%-2.91%-11.50%+7.53%-2.91%-0.99%
175070PRTASCO0.380+0.030+8.57%753.52万276.97万1.83亿8438.37万4.82亿2.22亿+1.33%-1.30%+8.57%+55.10%+61.70%+130.30%+61.70%
180118TRIVE0.065+0.005+8.33%53.09万3.45万8213.65万3993.21万12.64亿6.14亿+8.33%+8.33%0.00%+18.18%0.00%0.00%-18.75%
191287PMHLDG0.390+0.030+8.33%998.84万379.56万3.62亿9323.34万9.29亿2.39亿+11.43%+8.33%+5.41%+85.71%+239.13%+420.00%+310.53%
209296RCECAP3.140+0.220+7.53%155.99万483.04万23.01亿7.91亿7.33亿2.52亿+8.28%+8.65%+10.95%+19.58%-0.72%+44.35%+5.12%
219423CWG0.310+0.020+6.90%51.29万15.41万5074.75万1383.47万1.64亿4462.80万+19.23%+16.98%+16.98%+6.90%-4.62%+4.95%-7.46%
226718CRESNDO3.980+0.250+6.70%73.88万288.98万11.12亿2.02亿2.79亿5079.69万+5.01%+7.86%+8.74%+13.39%+44.28%+253.97%+80.35%
238478HWATAI0.620+0.035+5.98%7.84万4.75万4639.66万1695.96万7483.33万2735.42万+6.90%+4.20%+2.48%-1.59%+21.57%+26.53%+16.98%
245252SASBADI0.180+0.010+5.88%78.18万13.68万7850.40万3198.63万4.36亿1.78亿0.00%0.00%0.00%+9.09%+12.40%-8.10%+12.40%
250191CABNET0.740+0.040+5.71%1289.58万941.67万1.32亿2561.56万1.79亿3461.56万+9.63%+25.42%+25.42%+184.62%+202.04%+279.49%+221.74%
260117SMRT1.330+0.070+5.56%235.19万312.24万6.02亿2.83亿4.53亿2.13亿+17.70%+31.68%+43.01%+57.40%+33.67%+70.51%+24.30%
275170SCABLE0.100+0.005+5.26%49.59万4.89万3989.85万1275.27万3.99亿1.28亿-4.76%-25.93%-28.57%-39.39%-54.55%+25.00%-73.33%
285288SIMEPROP1.630+0.080+5.16%1515.01万2444.54万110.85亿48.52亿68.01亿29.76亿+7.95%+11.64%+21.64%+81.11%+133.28%+226.12%+165.01%
297170LFECORP0.315+0.015+5.00%46.69万14.38万3.49亿4129.55万11.09亿1.31亿-4.55%-8.70%-4.55%+85.29%+70.27%+125.00%+80.00%
309679WCT1.310+0.060+4.80%2460.76万3224.28万18.57亿9.71亿14.17亿7.41亿+12.93%+35.05%+62.73%+149.52%+142.59%+197.73%+164.65%
315207SBCCORP0.450+0.020+4.65%2.20万9900.001.16亿3539.37万2.58亿7865.27万+2.27%+9.76%+8.43%+20.00%+18.42%-5.26%+21.62%
325024HUPSENG1.160+0.050+4.50%241.10万275.82万9.28亿3.44亿8.00亿2.97亿+1.75%-8.66%-0.85%+38.10%+46.60%+77.11%+51.27%
330086YGL0.240+0.010+4.35%182.11万42.40万6569.21万1832.49万2.74亿7635.36万-9.43%0.00%+29.73%+65.52%+71.43%+71.43%+84.62%
347145AGES0.120+0.005+4.35%7.80万8975.003739.98万2375.52万3.12亿1.98亿+9.09%+4.35%0.00%+71.43%+84.62%-41.46%+60.00%
354677YTL3.630+0.150+4.31%492.07万1768.07万399.52亿133.95亿110.06亿36.90亿-1.36%-2.16%+5.52%+35.45%+58.52%+235.75%+92.06%
367054AASIA0.125+0.005+4.17%7.48万9301.008249.79万726.15万6.60亿5809.22万+13.64%-3.85%-7.41%+8.70%+13.64%+8.70%+8.70%
370284GLXT0.250+0.010+4.17%389.79万97.59万1.02亿3057.62万4.07亿1.22亿+4.17%+11.11%+16.28%+16.28%+34.95%-60.55%+22.10%
385253ECONBHD0.515+0.020+4.04%283.31万143.78万7.30亿4.16亿14.18亿8.07亿+0.98%+0.98%+10.75%+5.10%+49.28%+145.24%+68.85%
395102GCB4.320+0.160+3.85%59.53万252.01万50.74亿10.92亿11.75亿2.53亿-1.59%+7.73%+18.68%+58.24%+152.63%+92.39%+136.07%
400250YXPM0.275+0.010+3.77%210.25万57.95万1.02亿1803.95万3.72亿6559.83万+1.85%+3.77%+1.85%+1.10%+1.10%+2.94%-0.67%
415075PLENITU1.650+0.060+3.77%6000.009620.006.30亿8347.49万3.82亿5059.08万+1.85%+1.85%-1.79%+1.23%+15.38%+89.30%+24.06%
428273PPHB1.100+0.040+3.77%51.07万55.35万2.93亿9838.26万2.66亿8943.88万-4.35%0.00%+0.92%+34.97%+43.55%+72.71%+49.37%
437115SKBSHUT0.975+0.035+3.72%133.61万129.29万1.30亿3219.43万1.33亿3301.98万-3.47%+4.28%+41.30%+65.25%+69.57%+186.76%+63.87%
448206ECOWLD1.700+0.060+3.66%215.23万362.58万50.13亿15.69亿29.49亿9.23亿+0.59%+7.59%+9.69%+18.77%+33.50%+106.86%+67.19%
454219BJLAND0.430+0.015+3.61%116.52万49.40万21.06亿4.76亿48.98亿11.07亿+8.86%+6.17%+10.26%+22.86%+16.22%+53.57%+53.57%
466742YTLPOWR4.920+0.170+3.58%588.83万2865.94万403.50亿115.68亿82.01亿23.51亿-0.81%-5.20%+0.82%+22.81%+30.25%+302.21%+94.86%
470156MPAY0.145+0.005+3.57%536.63万77.89万1.38亿5087.48万9.52亿3.51亿0.00%+7.41%+11.54%+31.82%+11.54%+11.54%+20.83%
483778MELEWAR0.290+0.010+3.57%57.92万16.51万1.04亿4878.50万3.59亿1.68亿+1.75%0.00%+3.57%+16.00%+11.54%+18.37%+9.43%
494286SEAL0.740+0.025+3.50%61.71万45.29万3.11亿6819.73万4.20亿9215.85万-0.67%+19.35%+26.50%+38.32%+92.21%+52.58%+80.49%
500107EDUSPEC0.150+0.005+3.45%497.28万74.68万1.76亿1743.35万11.75亿1.16亿-6.25%-6.25%-3.23%+20.00%+76.47%+328.57%+57.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10165XOX
0.010+0.005+100.00%729.48万7.21万5190.89万4501.10万51.91亿45.01亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
24464PHB
0.010+0.005+100.00%972.28万9.67万1.08亿5872.87万108.21亿58.73亿+100.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
30070MQTECH
0.015+0.005+50.00%17.75万1812.502453.32万1800.43万16.36亿12.00亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-40.00%
45325WELLCHIP
1.720+0.570+49.57%7415.62万1.26亿10.32亿10.32亿6.00亿6.00亿+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%
50116FOCUS
0.020+0.005+33.33%7.00万1300.001.27亿8412.18万63.72亿42.06亿+33.33%0.00%+33.33%+100.00%0.00%+33.33%+33.33%
65592GCE
0.450+0.080+21.62%89.39万40.26万8865.09万1108.61万1.97亿2463.57万+21.62%+21.62%+16.88%+32.35%+36.36%+26.76%+28.57%
75172SINARAN
0.080+0.010+14.29%2603.53万219.51万7319.69万3652.86万9.15亿4.57亿+33.33%+23.08%0.00%+23.08%+14.29%+14.29%-5.88%
80017XOXTECH
0.055+0.005+10.00%54.82万3.02万4914.94万2828.03万8.94亿5.14亿0.00%-8.33%-8.33%+10.00%-21.43%+37.50%-21.43%
90153OVERSEA
0.055+0.005+10.00%300.0016.501.25亿9990.61万22.68亿18.16亿+10.00%+10.00%0.00%0.00%+10.00%-50.00%-8.33%
105205SENDAI
0.630+0.055+9.57%2653.30万1627.65万4.92亿1.13亿7.81亿1.79亿+21.15%+20.00%+13.51%+57.50%+320.00%+366.67%+281.82%
110162WIDAD
0.060+0.005+9.09%302.53万16.75万1.86亿1.15亿30.96亿19.13亿+9.09%+9.09%-7.69%0.00%-55.56%-85.71%-87.63%
121481ASB
0.120+0.010+9.09%189.06万21.75万3.04亿1.28亿25.29亿10.68亿+4.35%0.00%0.00%+14.29%-14.29%-22.09%-14.29%
135040MERIDIAN
0.060+0.005+9.09%55.07万3.38万1356.26万487.95万2.26亿8132.51万0.00%+9.09%+9.09%+20.00%-36.84%-20.00%-36.84%
145178INGENIEU
0.060+0.005+9.09%354.19万20.59万9099.56万1693.07万15.17亿2.82亿+20.00%+20.00%-7.69%-55.56%-50.00%-47.83%-53.85%
157165VELOCITY
0.060+0.005+9.09%25.34万1.46万8288.46万4556.39万13.81亿7.59亿+9.09%+20.00%+9.09%+33.33%+33.33%+50.00%+33.33%
164936MALPAC
1.000+0.080+8.70%1000.001000.007500.00万537.16万7500.00万537.16万+2.04%0.00%-2.91%-11.50%+7.53%-2.91%-0.99%
175070PRTASCO
0.380+0.030+8.57%753.52万276.97万1.83亿8438.37万4.82亿2.22亿+1.33%-1.30%+8.57%+55.10%+61.70%+130.30%+61.70%
180118TRIVE
0.065+0.005+8.33%53.09万3.45万8213.65万3993.21万12.64亿6.14亿+8.33%+8.33%0.00%+18.18%0.00%0.00%-18.75%
191287PMHLDG
0.390+0.030+8.33%998.84万379.56万3.62亿9323.34万9.29亿2.39亿+11.43%+8.33%+5.41%+85.71%+239.13%+420.00%+310.53%
209296RCECAP
3.140+0.220+7.53%155.99万483.04万23.01亿7.91亿7.33亿2.52亿+8.28%+8.65%+10.95%+19.58%-0.72%+44.35%+5.12%
219423CWG
0.310+0.020+6.90%51.29万15.41万5074.75万1383.47万1.64亿4462.80万+19.23%+16.98%+16.98%+6.90%-4.62%+4.95%-7.46%
226718CRESNDO
3.980+0.250+6.70%73.88万288.98万11.12亿2.02亿2.79亿5079.69万+5.01%+7.86%+8.74%+13.39%+44.28%+253.97%+80.35%
238478HWATAI
0.620+0.035+5.98%7.84万4.75万4639.66万1695.96万7483.33万2735.42万+6.90%+4.20%+2.48%-1.59%+21.57%+26.53%+16.98%
245252SASBADI
0.180+0.010+5.88%78.18万13.68万7850.40万3198.63万4.36亿1.78亿0.00%0.00%0.00%+9.09%+12.40%-8.10%+12.40%
250191CABNET
0.740+0.040+5.71%1289.58万941.67万1.32亿2561.56万1.79亿3461.56万+9.63%+25.42%+25.42%+184.62%+202.04%+279.49%+221.74%
260117SMRT
1.330+0.070+5.56%235.19万312.24万6.02亿2.83亿4.53亿2.13亿+17.70%+31.68%+43.01%+57.40%+33.67%+70.51%+24.30%
275170SCABLE
0.100+0.005+5.26%49.59万4.89万3989.85万1275.27万3.99亿1.28亿-4.76%-25.93%-28.57%-39.39%-54.55%+25.00%-73.33%
285288SIMEPROP
1.630+0.080+5.16%1515.01万2444.54万110.85亿48.52亿68.01亿29.76亿+7.95%+11.64%+21.64%+81.11%+133.28%+226.12%+165.01%
297170LFECORP
0.315+0.015+5.00%46.69万14.38万3.49亿4129.55万11.09亿1.31亿-4.55%-8.70%-4.55%+85.29%+70.27%+125.00%+80.00%
309679WCT
1.310+0.060+4.80%2460.76万3224.28万18.57亿9.71亿14.17亿7.41亿+12.93%+35.05%+62.73%+149.52%+142.59%+197.73%+164.65%
315207SBCCORP
0.450+0.020+4.65%2.20万9900.001.16亿3539.37万2.58亿7865.27万+2.27%+9.76%+8.43%+20.00%+18.42%-5.26%+21.62%
325024HUPSENG
1.160+0.050+4.50%241.10万275.82万9.28亿3.44亿8.00亿2.97亿+1.75%-8.66%-0.85%+38.10%+46.60%+77.11%+51.27%
330086YGL
0.240+0.010+4.35%182.11万42.40万6569.21万1832.49万2.74亿7635.36万-9.43%0.00%+29.73%+65.52%+71.43%+71.43%+84.62%
347145AGES
0.120+0.005+4.35%7.80万8975.003739.98万2375.52万3.12亿1.98亿+9.09%+4.35%0.00%+71.43%+84.62%-41.46%+60.00%
354677YTL
3.630+0.150+4.31%492.07万1768.07万399.52亿133.95亿110.06亿36.90亿-1.36%-2.16%+5.52%+35.45%+58.52%+235.75%+92.06%
367054AASIA
0.125+0.005+4.17%7.48万9301.008249.79万726.15万6.60亿5809.22万+13.64%-3.85%-7.41%+8.70%+13.64%+8.70%+8.70%
370284GLXT
0.250+0.010+4.17%389.79万97.59万1.02亿3057.62万4.07亿1.22亿+4.17%+11.11%+16.28%+16.28%+34.95%-60.55%+22.10%
385253ECONBHD
0.515+0.020+4.04%283.31万143.78万7.30亿4.16亿14.18亿8.07亿+0.98%+0.98%+10.75%+5.10%+49.28%+145.24%+68.85%
395102GCB
4.320+0.160+3.85%59.53万252.01万50.74亿10.92亿11.75亿2.53亿-1.59%+7.73%+18.68%+58.24%+152.63%+92.39%+136.07%
400250YXPM
0.275+0.010+3.77%210.25万57.95万1.02亿1803.95万3.72亿6559.83万+1.85%+3.77%+1.85%+1.10%+1.10%+2.94%-0.67%
415075PLENITU
1.650+0.060+3.77%6000.009620.006.30亿8347.49万3.82亿5059.08万+1.85%+1.85%-1.79%+1.23%+15.38%+89.30%+24.06%
428273PPHB
1.100+0.040+3.77%51.07万55.35万2.93亿9838.26万2.66亿8943.88万-4.35%0.00%+0.92%+34.97%+43.55%+72.71%+49.37%
437115SKBSHUT
0.975+0.035+3.72%133.61万129.29万1.30亿3219.43万1.33亿3301.98万-3.47%+4.28%+41.30%+65.25%+69.57%+186.76%+63.87%
448206ECOWLD
1.700+0.060+3.66%215.23万362.58万50.13亿15.69亿29.49亿9.23亿+0.59%+7.59%+9.69%+18.77%+33.50%+106.86%+67.19%
454219BJLAND
0.430+0.015+3.61%116.52万49.40万21.06亿4.76亿48.98亿11.07亿+8.86%+6.17%+10.26%+22.86%+16.22%+53.57%+53.57%
466742YTLPOWR
4.920+0.170+3.58%588.83万2865.94万403.50亿115.68亿82.01亿23.51亿-0.81%-5.20%+0.82%+22.81%+30.25%+302.21%+94.86%
470156MPAY
0.145+0.005+3.57%536.63万77.89万1.38亿5087.48万9.52亿3.51亿0.00%+7.41%+11.54%+31.82%+11.54%+11.54%+20.83%
483778MELEWAR
0.290+0.010+3.57%57.92万16.51万1.04亿4878.50万3.59亿1.68亿+1.75%0.00%+3.57%+16.00%+11.54%+18.37%+9.43%
494286SEAL
0.740+0.025+3.50%61.71万45.29万3.11亿6819.73万4.20亿9215.85万-0.67%+19.35%+26.50%+38.32%+92.21%+52.58%+80.49%
500107EDUSPEC
0.150+0.005+3.45%497.28万74.68万1.76亿1743.35万11.75亿1.16亿-6.25%-6.25%-3.23%+20.00%+76.47%+328.57%+57.89%