序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%214.95万2.15万2453.32万1800.43万16.36亿12.00亿0.00%+50.00%+50.00%0.00%-25.00%-40.00%-40.00%
20116FOCUS0.015+0.005+50.00%378.00万5.67万9558.31万6309.14万63.72亿42.06亿-25.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
30169SMTRACK0.030+0.005+20.00%856.10万21.83万3954.08万2870.06万13.18亿9.57亿-25.00%-14.29%-14.29%-33.33%-40.00%0.00%-40.00%
47079TWL0.030+0.005+20.00%1661.87万41.76万1.73亿6917.88万57.65亿23.06亿+20.00%0.00%+20.00%0.00%-25.00%-14.29%0.00%
50068ASDION0.035+0.005+16.67%35.10万1.10万1787.41万616.62万5.11亿1.76亿-30.00%-41.67%-36.36%-41.67%-61.11%+40.00%-66.67%
60082GPACKET0.035+0.005+16.67%358.46万12.17万6982.23万4879.32万19.95亿13.94亿-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
75115ALAM0.035+0.005+16.67%355.04万10.65万5361.40万3396.13万15.32亿9.70亿0.00%-12.50%+16.67%+75.00%+40.00%+16.67%+16.67%
87130RENEUCO0.080+0.010+14.29%397.54万29.59万9139.82万6138.49万11.42亿7.67亿-5.88%-5.88%0.00%-27.27%+60.00%-62.79%-63.64%
97223JADI0.040+0.005+14.29%89.16万3.54万5597.13万3424.61万13.99亿8.56亿-20.00%-20.00%-20.00%-11.11%-38.46%0.00%-42.86%
100129SRIDGE0.365+0.045+14.06%315.83万111.38万8867.39万4683.15万2.43亿1.28亿+2.82%-9.88%-14.12%+14.06%+19.67%-41.60%-68.26%
114359TURIYA0.365+0.045+14.06%21.86万7.28万8348.59万1671.40万2.29亿4579.17万-8.75%-19.78%-8.75%-7.59%+37.74%+135.48%+58.70%
128664SPSETIA1.410+0.170+13.71%2012.21万2706.29万68.51亿30.43亿48.59亿21.58亿-13.50%-17.54%-2.08%-6.62%+67.57%+126.09%+78.04%
130246CNERGEN0.545+0.065+13.54%19.89万10.10万2.71亿7233.45万4.98亿1.33亿-8.40%-9.92%-16.79%-11.38%-3.83%-27.24%-8.60%
146378WMG0.385+0.045+13.24%33.46万11.89万3.12亿3585.46万8.11亿9312.89万-9.41%-13.48%-4.94%+87.80%+285.00%+305.26%+285.00%
150162WIDAD0.045+0.005+12.50%1733.90万78.51万1.39亿8607.96万30.96亿19.13亿-18.18%-18.18%-18.18%-25.00%-59.09%-89.29%-90.72%
160191CABNET0.540+0.060+12.50%640.55万333.77万9652.50万1765.02万1.79亿3268.56万-13.60%-24.48%-8.47%+116.00%+107.69%+170.00%+134.78%
173891MUIIND0.090+0.010+12.50%1481.04万125.46万2.90亿1.20亿32.26亿13.28亿-10.00%-5.26%+5.88%+63.64%+63.64%+50.00%+50.00%
189008OMESTI0.145+0.015+11.54%125.60万17.53万7839.76万3908.39万5.41亿2.70亿-21.62%-34.09%-14.71%+3.57%-47.27%-59.72%-50.00%
192674ALCOM0.835+0.085+11.33%2.39万1.93万1.11亿3010.38万1.33亿3605.25万+1.83%-1.76%+2.97%+1.77%+8.05%+4.86%+12.93%
205148UEMS0.995+0.100+11.17%2522.30万2387.46万50.33亿14.91亿50.58亿14.99亿-12.72%-17.77%-11.95%-13.48%+3.31%+108.77%+22.96%
210143KEYASIC0.050+0.005+11.11%23.28万1.11万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%-23.08%0.00%0.00%-28.57%-16.67%
225178INGENIEU0.050+0.005+11.11%489.05万24.07万7582.96万1410.89万15.17亿2.82亿-9.09%-9.09%0.00%-37.50%-60.00%-56.52%-61.54%
236254PDZ0.050+0.005+11.11%115.86万5.29万2941.84万1692.18万5.88亿3.38亿-9.09%0.00%0.00%+25.00%+11.11%+66.67%0.00%
246769JKGLAND0.100+0.010+11.11%200.75万19.61万2.27亿3895.90万22.75亿3.90亿0.00%-3.80%-3.80%+6.33%+1.01%+6.33%-8.17%
257120AXTERIA0.150+0.015+11.11%42.26万6.02万1.08亿5041.83万7.17亿3.36亿0.00%-9.09%+7.14%+3.45%+11.11%-14.29%0.00%
260236RAMSSOL0.615+0.060+10.81%940.62万556.24万1.96亿1.12亿3.19亿1.82亿-12.77%-16.33%-8.89%+25.51%+66.22%+86.36%+61.84%
276076ENCORP0.260+0.025+10.64%3.65万9370.008223.77万1257.42万3.16亿4836.24万-5.45%-8.77%-8.77%0.00%+4.00%-3.70%-3.70%
285187HBGLOB0.105+0.010+10.53%334.91万31.60万8210.93万4985.78万7.82亿4.75亿-22.22%-19.23%-19.23%-4.55%+50.00%-19.23%+16.67%
299946REX0.105+0.010+10.53%10.76万1.10万6905.54万1102.59万6.58亿1.05亿-4.55%-4.55%-4.55%-4.55%0.00%-12.50%-16.00%
300302TOPMIX0.480+0.045+10.34%230.33万107.61万1.89亿4182.14万3.94亿8712.80万-3.03%-10.28%-15.04%-3.03%+17.07%+17.07%+17.07%
310305SINKUNG0.160+0.015+10.34%435.67万67.24万1.92亿4787.07万12.00亿2.99亿-5.88%-8.57%-5.88%+23.08%+23.08%+23.08%+23.08%
325161JCY0.590+0.055+10.28%4033.59万2289.04万12.57亿3.46亿21.30亿5.87亿-13.24%-14.49%-23.87%+84.38%+156.52%+227.78%+168.18%
335104CNH0.055+0.005+10.00%5.60万3080.003954.50万1162.93万7.19亿2.11亿-8.33%-8.33%-8.33%+10.00%0.00%-8.33%0.00%
346211KIALIM0.605+0.055+10.00%28.80万16.61万3747.22万1236.10万6193.75万2043.14万-14.79%-15.97%-15.38%-27.11%0.00%+68.06%+30.11%
357165VELOCITY0.055+0.005+10.00%218.49万11.89万7597.76万4176.69万13.81亿7.59亿-26.67%-15.38%+10.00%+22.22%+10.00%+37.50%+22.22%
365159YOCB1.920+0.170+9.71%5.83万10.31万3.05亿6601.67万1.59亿3438.37万-4.00%-8.57%-13.12%-19.88%+14.99%+46.13%+22.18%
370223SAMAIDEN1.130+0.100+9.71%61.39万65.40万4.73亿1.49亿4.19亿1.32亿-6.61%-10.32%-11.72%-17.52%-5.04%-14.70%-1.74%
385288SIMEPROP1.370+0.120+9.60%5018.76万6676.36万93.17亿42.05亿68.01亿30.70亿-16.97%-14.91%-6.16%+37.69%+84.38%+131.41%+122.74%
397132SMISCOR0.770+0.065+9.22%5000.003850.003246.55万907.85万4216.30万1179.03万-9.94%-7.23%-7.23%-2.53%-6.67%-4.35%-4.35%
400005UCREST0.120+0.010+9.09%835.50万98.55万8925.93万4752.44万7.44亿3.96亿-17.24%-17.24%-20.00%+14.29%-7.69%-14.29%-25.00%
415145SEALINK0.305+0.025+8.93%824.74万241.66万1.53亿6416.56万5.00亿2.10亿-4.69%-3.17%-8.96%+45.24%+64.86%+258.82%+79.41%
425182AVALAND0.305+0.025+8.93%177.51万52.70万4.44亿8341.34万14.57亿2.73亿-11.59%-12.86%-14.08%-14.08%+17.31%+69.44%+24.49%
435129MELATI0.615+0.050+8.85%6600.004089.007119.00万560.78万1.16亿911.84万+0.82%-3.91%+11.82%+13.91%+20.48%+18.06%+13.91%
440198GDB0.310+0.025+8.77%423.19万126.26万2.91亿6695.53万9.38亿2.16亿-11.43%-17.33%-17.33%0.00%+51.22%+34.78%+67.57%
457943MPIRE0.125+0.010+8.70%1.88万2214.003743.63万801.25万2.99亿6409.98万-10.71%-7.41%-16.67%-7.41%-10.71%-26.47%-10.71%
468583MAHSING1.630+0.130+8.67%2159.86万3381.77万41.73亿21.48亿25.60亿13.18亿-16.84%-14.66%-7.39%+34.71%+81.06%+161.12%+102.88%
477153KOSSAN1.890+0.150+8.62%1197.08万2181.15万48.23亿23.90亿25.52亿12.65亿-14.09%-22.54%-23.79%-16.41%-3.67%+34.72%+4.14%
480150FINTEC0.190+0.015+8.57%63.87万11.89万3760.00万3265.88万1.98亿1.72亿-9.52%-15.56%-20.83%+18.75%+26.67%-36.67%-36.67%
495168HARTA2.690+0.210+8.47%1546.35万4021.38万91.82亿40.56亿34.13亿15.08亿-15.41%-20.88%-20.88%-7.56%+3.46%+22.27%-0.37%
507169DOMINAN0.835+0.065+8.44%100.0083.501.38亿4221.75万1.65亿5055.99万+0.60%-0.60%0.00%0.00%+12.82%+11.36%+12.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10070MQTECH
0.015+0.005+50.00%214.95万2.15万2453.32万1800.43万16.36亿12.00亿0.00%+50.00%+50.00%0.00%-25.00%-40.00%-40.00%
20116FOCUS
0.015+0.005+50.00%378.00万5.67万9558.31万6309.14万63.72亿42.06亿-25.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
30169SMTRACK
0.030+0.005+20.00%856.10万21.83万3954.08万2870.06万13.18亿9.57亿-25.00%-14.29%-14.29%-33.33%-40.00%0.00%-40.00%
47079TWL
0.030+0.005+20.00%1661.87万41.76万1.73亿6917.88万57.65亿23.06亿+20.00%0.00%+20.00%0.00%-25.00%-14.29%0.00%
50068ASDION
0.035+0.005+16.67%35.10万1.10万1787.41万616.62万5.11亿1.76亿-30.00%-41.67%-36.36%-41.67%-61.11%+40.00%-66.67%
60082GPACKET
0.035+0.005+16.67%358.46万12.17万6982.23万4879.32万19.95亿13.94亿-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
75115ALAM
0.035+0.005+16.67%355.04万10.65万5361.40万3396.13万15.32亿9.70亿0.00%-12.50%+16.67%+75.00%+40.00%+16.67%+16.67%
87130RENEUCO
0.080+0.010+14.29%397.54万29.59万9139.82万6138.49万11.42亿7.67亿-5.88%-5.88%0.00%-27.27%+60.00%-62.79%-63.64%
97223JADI
0.040+0.005+14.29%89.16万3.54万5597.13万3424.61万13.99亿8.56亿-20.00%-20.00%-20.00%-11.11%-38.46%0.00%-42.86%
100129SRIDGE
0.365+0.045+14.06%315.83万111.38万8867.39万4683.15万2.43亿1.28亿+2.82%-9.88%-14.12%+14.06%+19.67%-41.60%-68.26%
114359TURIYA
0.365+0.045+14.06%21.86万7.28万8348.59万1671.40万2.29亿4579.17万-8.75%-19.78%-8.75%-7.59%+37.74%+135.48%+58.70%
128664SPSETIA
1.410+0.170+13.71%2012.21万2706.29万68.51亿30.43亿48.59亿21.58亿-13.50%-17.54%-2.08%-6.62%+67.57%+126.09%+78.04%
130246CNERGEN
0.545+0.065+13.54%19.89万10.10万2.71亿7233.45万4.98亿1.33亿-8.40%-9.92%-16.79%-11.38%-3.83%-27.24%-8.60%
146378WMG
0.385+0.045+13.24%33.46万11.89万3.12亿3585.46万8.11亿9312.89万-9.41%-13.48%-4.94%+87.80%+285.00%+305.26%+285.00%
150162WIDAD
0.045+0.005+12.50%1733.90万78.51万1.39亿8607.96万30.96亿19.13亿-18.18%-18.18%-18.18%-25.00%-59.09%-89.29%-90.72%
160191CABNET
0.540+0.060+12.50%640.55万333.77万9652.50万1765.02万1.79亿3268.56万-13.60%-24.48%-8.47%+116.00%+107.69%+170.00%+134.78%
173891MUIIND
0.090+0.010+12.50%1481.04万125.46万2.90亿1.20亿32.26亿13.28亿-10.00%-5.26%+5.88%+63.64%+63.64%+50.00%+50.00%
189008OMESTI
0.145+0.015+11.54%125.60万17.53万7839.76万3908.39万5.41亿2.70亿-21.62%-34.09%-14.71%+3.57%-47.27%-59.72%-50.00%
192674ALCOM
0.835+0.085+11.33%2.39万1.93万1.11亿3010.38万1.33亿3605.25万+1.83%-1.76%+2.97%+1.77%+8.05%+4.86%+12.93%
205148UEMS
0.995+0.100+11.17%2522.30万2387.46万50.33亿14.91亿50.58亿14.99亿-12.72%-17.77%-11.95%-13.48%+3.31%+108.77%+22.96%
210143KEYASIC
0.050+0.005+11.11%23.28万1.11万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%-23.08%0.00%0.00%-28.57%-16.67%
225178INGENIEU
0.050+0.005+11.11%489.05万24.07万7582.96万1410.89万15.17亿2.82亿-9.09%-9.09%0.00%-37.50%-60.00%-56.52%-61.54%
236254PDZ
0.050+0.005+11.11%115.86万5.29万2941.84万1692.18万5.88亿3.38亿-9.09%0.00%0.00%+25.00%+11.11%+66.67%0.00%
246769JKGLAND
0.100+0.010+11.11%200.75万19.61万2.27亿3895.90万22.75亿3.90亿0.00%-3.80%-3.80%+6.33%+1.01%+6.33%-8.17%
257120AXTERIA
0.150+0.015+11.11%42.26万6.02万1.08亿5041.83万7.17亿3.36亿0.00%-9.09%+7.14%+3.45%+11.11%-14.29%0.00%
260236RAMSSOL
0.615+0.060+10.81%940.62万556.24万1.96亿1.12亿3.19亿1.82亿-12.77%-16.33%-8.89%+25.51%+66.22%+86.36%+61.84%
276076ENCORP
0.260+0.025+10.64%3.65万9370.008223.77万1257.42万3.16亿4836.24万-5.45%-8.77%-8.77%0.00%+4.00%-3.70%-3.70%
285187HBGLOB
0.105+0.010+10.53%334.91万31.60万8210.93万4985.78万7.82亿4.75亿-22.22%-19.23%-19.23%-4.55%+50.00%-19.23%+16.67%
299946REX
0.105+0.010+10.53%10.76万1.10万6905.54万1102.59万6.58亿1.05亿-4.55%-4.55%-4.55%-4.55%0.00%-12.50%-16.00%
300302TOPMIX
0.480+0.045+10.34%230.33万107.61万1.89亿4182.14万3.94亿8712.80万-3.03%-10.28%-15.04%-3.03%+17.07%+17.07%+17.07%
310305SINKUNG
0.160+0.015+10.34%435.67万67.24万1.92亿4787.07万12.00亿2.99亿-5.88%-8.57%-5.88%+23.08%+23.08%+23.08%+23.08%
325161JCY
0.590+0.055+10.28%4033.59万2289.04万12.57亿3.46亿21.30亿5.87亿-13.24%-14.49%-23.87%+84.38%+156.52%+227.78%+168.18%
335104CNH
0.055+0.005+10.00%5.60万3080.003954.50万1162.93万7.19亿2.11亿-8.33%-8.33%-8.33%+10.00%0.00%-8.33%0.00%
346211KIALIM
0.605+0.055+10.00%28.80万16.61万3747.22万1236.10万6193.75万2043.14万-14.79%-15.97%-15.38%-27.11%0.00%+68.06%+30.11%
357165VELOCITY
0.055+0.005+10.00%218.49万11.89万7597.76万4176.69万13.81亿7.59亿-26.67%-15.38%+10.00%+22.22%+10.00%+37.50%+22.22%
365159YOCB
1.920+0.170+9.71%5.83万10.31万3.05亿6601.67万1.59亿3438.37万-4.00%-8.57%-13.12%-19.88%+14.99%+46.13%+22.18%
370223SAMAIDEN
1.130+0.100+9.71%61.39万65.40万4.73亿1.49亿4.19亿1.32亿-6.61%-10.32%-11.72%-17.52%-5.04%-14.70%-1.74%
385288SIMEPROP
1.370+0.120+9.60%5018.76万6676.36万93.17亿42.05亿68.01亿30.70亿-16.97%-14.91%-6.16%+37.69%+84.38%+131.41%+122.74%
397132SMISCOR
0.770+0.065+9.22%5000.003850.003246.55万907.85万4216.30万1179.03万-9.94%-7.23%-7.23%-2.53%-6.67%-4.35%-4.35%
400005UCREST
0.120+0.010+9.09%835.50万98.55万8925.93万4752.44万7.44亿3.96亿-17.24%-17.24%-20.00%+14.29%-7.69%-14.29%-25.00%
415145SEALINK
0.305+0.025+8.93%824.74万241.66万1.53亿6416.56万5.00亿2.10亿-4.69%-3.17%-8.96%+45.24%+64.86%+258.82%+79.41%
425182AVALAND
0.305+0.025+8.93%177.51万52.70万4.44亿8341.34万14.57亿2.73亿-11.59%-12.86%-14.08%-14.08%+17.31%+69.44%+24.49%
435129MELATI
0.615+0.050+8.85%6600.004089.007119.00万560.78万1.16亿911.84万+0.82%-3.91%+11.82%+13.91%+20.48%+18.06%+13.91%
440198GDB
0.310+0.025+8.77%423.19万126.26万2.91亿6695.53万9.38亿2.16亿-11.43%-17.33%-17.33%0.00%+51.22%+34.78%+67.57%
457943MPIRE
0.125+0.010+8.70%1.88万2214.003743.63万801.25万2.99亿6409.98万-10.71%-7.41%-16.67%-7.41%-10.71%-26.47%-10.71%
468583MAHSING
1.630+0.130+8.67%2159.86万3381.77万41.73亿21.48亿25.60亿13.18亿-16.84%-14.66%-7.39%+34.71%+81.06%+161.12%+102.88%
477153KOSSAN
1.890+0.150+8.62%1197.08万2181.15万48.23亿23.90亿25.52亿12.65亿-14.09%-22.54%-23.79%-16.41%-3.67%+34.72%+4.14%
480150FINTEC
0.190+0.015+8.57%63.87万11.89万3760.00万3265.88万1.98亿1.72亿-9.52%-15.56%-20.83%+18.75%+26.67%-36.67%-36.67%
495168HARTA
2.690+0.210+8.47%1546.35万4021.38万91.82亿40.56亿34.13亿15.08亿-15.41%-20.88%-20.88%-7.56%+3.46%+22.27%-0.37%
507169DOMINAN
0.835+0.065+8.44%100.0083.501.38亿4221.75万1.65亿5055.99万+0.60%-0.60%0.00%0.00%+12.82%+11.36%+12.82%