序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%103.74万5210.503678.22万2464.70万36.78亿24.65亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
25037COMPUGT0.015+0.005+50.00%4000.0060.008250.56万2358.23万55.00亿15.72亿0.00%+50.00%0.00%-25.00%+50.00%+50.00%0.00%
35157SAUDEE0.020+0.005+33.33%9.51万1477.003123.35万2063.42万15.62亿10.32亿0.00%0.00%0.00%0.00%-20.00%-33.33%-20.00%
40043MTRONIC0.020+0.005+33.33%75.21万1.43万3062.19万1888.74万15.31亿9.44亿0.00%0.00%0.00%+33.33%0.00%+100.00%+33.33%
57245CITAGLB1.030+0.220+27.16%360.27万339.33万4.38亿1.33亿4.25亿1.29亿+28.75%+11.35%+5.10%-9.65%-23.70%-23.13%-30.87%
67097TAWIN0.030+0.005+20.00%377.44万9.52万1.03亿6413.84万34.45亿21.38亿0.00%0.00%0.00%0.00%0.00%-25.00%-25.00%
70174PAEVD-PA0.030+0.005+20.00%1000.0030.001309.20万319.86万4.36亿1.07亿0.00%-14.29%-14.29%-57.14%-25.00%-75.00%-14.29%
87115SKBSHUT0.955+0.140+17.18%375.71万348.90万1.31亿3503.41万1.37亿3668.49万+7.91%-3.54%-1.55%+39.42%+70.54%+176.81%+60.50%
99318FITTERS0.040+0.005+14.29%84.14万3.20万9365.17万3131.60万23.41亿7.83亿0.00%+14.29%0.00%-11.11%-20.00%+14.29%-20.00%
107223JADI0.040+0.005+14.29%41.44万1.66万5597.13万3515.96万13.99亿8.79亿+14.29%0.00%-20.00%-11.11%-33.33%+33.33%-42.86%
117181ARBB0.040+0.005+14.29%12.99万4548.504999.20万2589.80万12.50亿6.47亿0.00%+14.29%-11.11%+14.29%-11.11%-57.89%-52.94%
127013HUBLINE0.080+0.010+14.29%752.14万55.25万3.43亿1.11亿42.89亿13.91亿0.00%0.00%-20.00%+100.00%+100.00%+100.00%+100.00%
135205SENDAI0.485+0.060+14.12%762.22万356.70万3.79亿8663.42万7.81亿1.79亿+1.04%-5.83%-12.61%-22.40%+169.44%+246.43%+193.94%
145371KIMHIN0.540+0.060+12.50%200.00108.007572.91万1578.10万1.40亿2922.41万+5.88%+10.20%+1.89%+5.88%+8.00%+3.85%-1.82%
157986CNASIA0.095+0.010+11.76%34.36万3.11万2324.24万1282.16万2.45亿1.35亿+5.56%-9.52%-29.63%-45.71%-44.12%-58.70%-44.12%
165028HTPADU2.380+0.240+11.21%154.33万354.25万2.65亿8508.22万1.11亿3574.88万+3.93%+18.41%+22.05%+24.61%+23.96%+290.16%+170.45%
1703023SMILE0.155+0.015+10.71%1.00万1550.003909.80万1898.52万2.52亿1.22亿+3.33%0.00%+3.33%+3.33%-13.66%-25.81%-8.82%
180278EDELTEQ0.375+0.035+10.29%74.33万26.85万2.00亿4187.56万5.33亿1.12亿+2.74%-5.06%+4.17%-18.48%+22.95%-27.18%+20.97%
190212SDS1.190+0.110+10.19%260.60万300.11万4.87亿9831.82万4.10亿8262.04万+17.82%+9.17%+27.27%+33.49%+42.00%+88.79%+67.82%
200118TRIVE0.055+0.005+10.00%45.00万2.48万6950.01万3378.87万12.64亿6.14亿0.00%0.00%-8.33%+10.00%-8.33%-15.38%-31.25%
210319VTC0.400+0.035+9.59%1187.23万466.03万1.57亿5280.11万3.92亿1.32亿+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
229997PENSONI0.525+0.045+9.38%5.03万2.47万7998.64万3519.55万1.52亿6703.90万-1.87%-6.25%-8.70%-4.55%-19.23%+5.00%-21.64%
235288SIMEPROP1.400+0.120+9.38%3690.92万5056.35万95.21亿43.24亿68.01亿30.88亿+2.19%+0.72%-6.04%+12.90%+89.68%+120.23%+127.61%
245272RANHILL1.300+0.110+9.24%293.53万373.09万16.85亿5.59亿12.96亿4.30亿-2.99%-8.45%-13.91%-7.80%+20.37%+108.00%+44.44%
258206ECOWLD1.550+0.130+9.15%2034.92万3100.24万45.71亿14.54亿29.49亿9.38亿+0.65%-4.91%-8.28%+1.30%+24.61%+58.39%+52.44%
267226WATTA0.550+0.045+8.91%2100.001065.004646.40万447.15万8448.00万813.00万+3.77%-6.78%+7.84%-4.35%-11.29%+10.00%-6.78%
270313BWYS0.245+0.020+8.89%357.06万85.80万2.51亿8532.20万10.25亿3.48亿-3.92%-5.77%-27.94%+11.36%+11.36%+11.36%+11.36%
288494LBICAP0.490+0.040+8.89%2.08万9364.005611.51万1031.02万1.15亿2104.13万+7.69%0.00%+1.03%-6.67%-5.77%+3.92%-1.01%
294359TURIYA0.370+0.030+8.82%12.63万4.67万8462.95万2476.72万2.29亿6693.83万+8.82%0.00%-1.33%-18.68%+39.62%+100.00%+60.87%
300091PGB0.125+0.010+8.70%21.84万2.75万8448.15万1850.48万6.76亿1.48亿+4.17%+4.17%-3.85%-3.85%-10.71%-24.24%-10.71%
318664PCSPSETIA-PC0.575+0.045+8.49%1.70万9790.0027.94亿12.57亿48.59亿21.86亿-17.27%-15.44%-23.33%-19.58%+40.24%+77.76%+45.57%
320259SNS0.705+0.055+8.46%1536.77万1056.07万11.37亿2.59亿16.13亿3.67亿+6.82%-3.42%-6.27%+8.87%+185.03%+171.51%+203.22%
330302TOPMIX0.520+0.040+8.33%175.30万89.82万2.05亿4515.06万3.94亿8682.80万+9.47%+8.33%+9.47%-7.14%+26.83%+26.83%+26.83%
340084FAST0.065+0.005+8.33%4000.00257.502798.66万2203.38万4.31亿3.39亿+8.33%+8.33%0.00%-13.33%-23.53%-40.91%-50.00%
353611PGLOBE0.335+0.025+8.06%526.41万174.64万2.50亿5577.90万7.47亿1.67亿+6.35%-9.46%+15.52%+31.37%+59.52%+39.58%+48.89%
367163PJBUMI0.685+0.050+7.87%16.11万11.03万5617.00万400.75万8200.00万585.04万-2.14%+0.74%-2.14%-4.20%-15.43%-25.95%-25.14%
378567SALCON0.345+0.025+7.81%462.93万161.96万3.57亿1.95亿10.35亿5.66亿-2.82%-8.00%-10.39%+2.99%+53.33%+64.29%+21.05%
380191CABNET0.490+0.035+7.69%208.20万100.22万8758.75万1601.60万1.79亿3268.56万-4.85%-18.33%-9.26%+96.00%+96.00%+127.91%+113.04%
390270NATGATE1.900+0.130+7.34%1810.06万3361.40万43.25亿18.82亿22.76亿9.91亿+1.60%-2.56%-4.04%+4.08%+39.03%+23.34%+26.14%
405148UEMS0.880+0.060+7.32%1280.32万1104.19万44.51亿13.19亿50.58亿14.99亿-7.37%-14.56%-16.98%-22.81%-10.48%+41.80%+8.75%
416912PASDEC0.295+0.020+7.27%1.51万4202.501.18亿1188.75万4.00亿4029.68万+3.51%0.00%+3.57%+0.18%+1.85%+32.84%-3.00%
420167MCLEAN0.295+0.020+7.27%153.63万44.71万5817.78万2557.87万1.97亿8670.75万-6.35%-11.94%-9.23%+15.69%+110.71%+156.52%+78.79%
437251BARAKAH0.075+0.005+7.14%5544.36万423.60万7522.08万3868.22万10.03亿5.16亿+15.38%+7.14%+66.67%+87.50%+114.29%+25.00%+114.29%
442097MBRIGHT0.150+0.010+7.14%302.97万45.76万3.80亿6775.99万25.31亿4.52亿+7.14%+7.14%0.00%-11.76%-9.09%-25.00%-25.00%
450151KGB3.020+0.200+7.09%323.37万964.07万20.70亿14.26亿6.85亿4.72亿-1.63%-11.44%-7.65%-4.20%+19.25%+101.00%+41.24%
468664SPSETIA1.100+0.070+6.80%3690.05万4055.61万53.45亿24.05亿48.59亿21.86亿-11.29%-15.38%-23.61%-23.08%+22.11%+33.08%+38.90%
471651MRCB0.550+0.035+6.80%1785.08万945.22万24.57亿11.70亿44.68亿21.28亿+0.92%-3.51%-4.35%-13.39%-2.92%+39.55%+25.44%
485253ECONBHD0.395+0.025+6.76%855.72万336.16万5.60亿3.19亿14.18亿8.07亿-3.66%-11.24%-14.13%-15.05%+12.86%+46.30%+29.51%
490290PANDA0.320+0.020+6.67%319.00万100.39万2.15亿4290.85万6.71亿1.34亿-4.48%-15.79%-17.95%-14.67%+36.17%+10.34%+60.00%
508311PESONA0.240+0.015+6.67%173.77万40.34万1.67亿3220.19万6.95亿1.34亿-4.00%+4.35%+14.29%+29.73%+49.73%+41.18%+37.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10036KGROUP
0.010+0.005+100.00%103.74万5210.503678.22万2464.70万36.78亿24.65亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
25037COMPUGT
0.015+0.005+50.00%4000.0060.008250.56万2358.23万55.00亿15.72亿0.00%+50.00%0.00%-25.00%+50.00%+50.00%0.00%
35157SAUDEE
0.020+0.005+33.33%9.51万1477.003123.35万2063.42万15.62亿10.32亿0.00%0.00%0.00%0.00%-20.00%-33.33%-20.00%
40043MTRONIC
0.020+0.005+33.33%75.21万1.43万3062.19万1888.74万15.31亿9.44亿0.00%0.00%0.00%+33.33%0.00%+100.00%+33.33%
57245CITAGLB
1.030+0.220+27.16%360.27万339.33万4.38亿1.33亿4.25亿1.29亿+28.75%+11.35%+5.10%-9.65%-23.70%-23.13%-30.87%
67097TAWIN
0.030+0.005+20.00%377.44万9.52万1.03亿6413.84万34.45亿21.38亿0.00%0.00%0.00%0.00%0.00%-25.00%-25.00%
70174PAEVD-PA
0.030+0.005+20.00%1000.0030.001309.20万319.86万4.36亿1.07亿0.00%-14.29%-14.29%-57.14%-25.00%-75.00%-14.29%
87115SKBSHUT
0.955+0.140+17.18%375.71万348.90万1.31亿3503.41万1.37亿3668.49万+7.91%-3.54%-1.55%+39.42%+70.54%+176.81%+60.50%
99318FITTERS
0.040+0.005+14.29%84.14万3.20万9365.17万3131.60万23.41亿7.83亿0.00%+14.29%0.00%-11.11%-20.00%+14.29%-20.00%
107223JADI
0.040+0.005+14.29%41.44万1.66万5597.13万3515.96万13.99亿8.79亿+14.29%0.00%-20.00%-11.11%-33.33%+33.33%-42.86%
117181ARBB
0.040+0.005+14.29%12.99万4548.504999.20万2589.80万12.50亿6.47亿0.00%+14.29%-11.11%+14.29%-11.11%-57.89%-52.94%
127013HUBLINE
0.080+0.010+14.29%752.14万55.25万3.43亿1.11亿42.89亿13.91亿0.00%0.00%-20.00%+100.00%+100.00%+100.00%+100.00%
135205SENDAI
0.485+0.060+14.12%762.22万356.70万3.79亿8663.42万7.81亿1.79亿+1.04%-5.83%-12.61%-22.40%+169.44%+246.43%+193.94%
145371KIMHIN
0.540+0.060+12.50%200.00108.007572.91万1578.10万1.40亿2922.41万+5.88%+10.20%+1.89%+5.88%+8.00%+3.85%-1.82%
157986CNASIA
0.095+0.010+11.76%34.36万3.11万2324.24万1282.16万2.45亿1.35亿+5.56%-9.52%-29.63%-45.71%-44.12%-58.70%-44.12%
165028HTPADU
2.380+0.240+11.21%154.33万354.25万2.65亿8508.22万1.11亿3574.88万+3.93%+18.41%+22.05%+24.61%+23.96%+290.16%+170.45%
1703023SMILE
0.155+0.015+10.71%1.00万1550.003909.80万1898.52万2.52亿1.22亿+3.33%0.00%+3.33%+3.33%-13.66%-25.81%-8.82%
180278EDELTEQ
0.375+0.035+10.29%74.33万26.85万2.00亿4187.56万5.33亿1.12亿+2.74%-5.06%+4.17%-18.48%+22.95%-27.18%+20.97%
190212SDS
1.190+0.110+10.19%260.60万300.11万4.87亿9831.82万4.10亿8262.04万+17.82%+9.17%+27.27%+33.49%+42.00%+88.79%+67.82%
200118TRIVE
0.055+0.005+10.00%45.00万2.48万6950.01万3378.87万12.64亿6.14亿0.00%0.00%-8.33%+10.00%-8.33%-15.38%-31.25%
210319VTC
0.400+0.035+9.59%1187.23万466.03万1.57亿5280.11万3.92亿1.32亿+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
229997PENSONI
0.525+0.045+9.38%5.03万2.47万7998.64万3519.55万1.52亿6703.90万-1.87%-6.25%-8.70%-4.55%-19.23%+5.00%-21.64%
235288SIMEPROP
1.400+0.120+9.38%3690.92万5056.35万95.21亿43.24亿68.01亿30.88亿+2.19%+0.72%-6.04%+12.90%+89.68%+120.23%+127.61%
245272RANHILL
1.300+0.110+9.24%293.53万373.09万16.85亿5.59亿12.96亿4.30亿-2.99%-8.45%-13.91%-7.80%+20.37%+108.00%+44.44%
258206ECOWLD
1.550+0.130+9.15%2034.92万3100.24万45.71亿14.54亿29.49亿9.38亿+0.65%-4.91%-8.28%+1.30%+24.61%+58.39%+52.44%
267226WATTA
0.550+0.045+8.91%2100.001065.004646.40万447.15万8448.00万813.00万+3.77%-6.78%+7.84%-4.35%-11.29%+10.00%-6.78%
270313BWYS
0.245+0.020+8.89%357.06万85.80万2.51亿8532.20万10.25亿3.48亿-3.92%-5.77%-27.94%+11.36%+11.36%+11.36%+11.36%
288494LBICAP
0.490+0.040+8.89%2.08万9364.005611.51万1031.02万1.15亿2104.13万+7.69%0.00%+1.03%-6.67%-5.77%+3.92%-1.01%
294359TURIYA
0.370+0.030+8.82%12.63万4.67万8462.95万2476.72万2.29亿6693.83万+8.82%0.00%-1.33%-18.68%+39.62%+100.00%+60.87%
300091PGB
0.125+0.010+8.70%21.84万2.75万8448.15万1850.48万6.76亿1.48亿+4.17%+4.17%-3.85%-3.85%-10.71%-24.24%-10.71%
318664PCSPSETIA-PC
0.575+0.045+8.49%1.70万9790.0027.94亿12.57亿48.59亿21.86亿-17.27%-15.44%-23.33%-19.58%+40.24%+77.76%+45.57%
320259SNS
0.705+0.055+8.46%1536.77万1056.07万11.37亿2.59亿16.13亿3.67亿+6.82%-3.42%-6.27%+8.87%+185.03%+171.51%+203.22%
330302TOPMIX
0.520+0.040+8.33%175.30万89.82万2.05亿4515.06万3.94亿8682.80万+9.47%+8.33%+9.47%-7.14%+26.83%+26.83%+26.83%
340084FAST
0.065+0.005+8.33%4000.00257.502798.66万2203.38万4.31亿3.39亿+8.33%+8.33%0.00%-13.33%-23.53%-40.91%-50.00%
353611PGLOBE
0.335+0.025+8.06%526.41万174.64万2.50亿5577.90万7.47亿1.67亿+6.35%-9.46%+15.52%+31.37%+59.52%+39.58%+48.89%
367163PJBUMI
0.685+0.050+7.87%16.11万11.03万5617.00万400.75万8200.00万585.04万-2.14%+0.74%-2.14%-4.20%-15.43%-25.95%-25.14%
378567SALCON
0.345+0.025+7.81%462.93万161.96万3.57亿1.95亿10.35亿5.66亿-2.82%-8.00%-10.39%+2.99%+53.33%+64.29%+21.05%
380191CABNET
0.490+0.035+7.69%208.20万100.22万8758.75万1601.60万1.79亿3268.56万-4.85%-18.33%-9.26%+96.00%+96.00%+127.91%+113.04%
390270NATGATE
1.900+0.130+7.34%1810.06万3361.40万43.25亿18.82亿22.76亿9.91亿+1.60%-2.56%-4.04%+4.08%+39.03%+23.34%+26.14%
405148UEMS
0.880+0.060+7.32%1280.32万1104.19万44.51亿13.19亿50.58亿14.99亿-7.37%-14.56%-16.98%-22.81%-10.48%+41.80%+8.75%
416912PASDEC
0.295+0.020+7.27%1.51万4202.501.18亿1188.75万4.00亿4029.68万+3.51%0.00%+3.57%+0.18%+1.85%+32.84%-3.00%
420167MCLEAN
0.295+0.020+7.27%153.63万44.71万5817.78万2557.87万1.97亿8670.75万-6.35%-11.94%-9.23%+15.69%+110.71%+156.52%+78.79%
437251BARAKAH
0.075+0.005+7.14%5544.36万423.60万7522.08万3868.22万10.03亿5.16亿+15.38%+7.14%+66.67%+87.50%+114.29%+25.00%+114.29%
442097MBRIGHT
0.150+0.010+7.14%302.97万45.76万3.80亿6775.99万25.31亿4.52亿+7.14%+7.14%0.00%-11.76%-9.09%-25.00%-25.00%
450151KGB
3.020+0.200+7.09%323.37万964.07万20.70亿14.26亿6.85亿4.72亿-1.63%-11.44%-7.65%-4.20%+19.25%+101.00%+41.24%
468664SPSETIA
1.100+0.070+6.80%3690.05万4055.61万53.45亿24.05亿48.59亿21.86亿-11.29%-15.38%-23.61%-23.08%+22.11%+33.08%+38.90%
471651MRCB
0.550+0.035+6.80%1785.08万945.22万24.57亿11.70亿44.68亿21.28亿+0.92%-3.51%-4.35%-13.39%-2.92%+39.55%+25.44%
485253ECONBHD
0.395+0.025+6.76%855.72万336.16万5.60亿3.19亿14.18亿8.07亿-3.66%-11.24%-14.13%-15.05%+12.86%+46.30%+29.51%
490290PANDA
0.320+0.020+6.67%319.00万100.39万2.15亿4290.85万6.71亿1.34亿-4.48%-15.79%-17.95%-14.67%+36.17%+10.34%+60.00%
508311PESONA
0.240+0.015+6.67%173.77万40.34万1.67亿3220.19万6.95亿1.34亿-4.00%+4.35%+14.29%+29.73%+49.73%+41.18%+37.26%