序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.005-0.005-50.00%87.42万4596.501839.11万1232.35万36.78亿24.65亿0.00%-50.00%0.00%0.00%0.00%0.00%-50.00%
28532PERTAMA0.785-0.335-29.91%109.89万86.26万3.44亿1.90亿4.38亿2.42亿-61.89%-62.97%-62.97%-65.42%-69.09%-76.84%-69.92%
37071OCR0.035-0.010-22.22%7151.78万250.37万7972.53万2635.48万22.78亿7.53亿-36.36%-41.67%-36.36%-72.00%-41.67%-58.82%-41.67%
40147INNITY0.280-0.070-20.00%1900.00532.003903.30万176.29万1.39亿629.62万-17.65%-24.32%-29.11%-40.43%-36.36%-33.33%-41.67%
55256REACH0.020-0.005-20.00%96.16万1.97万4257.91万1215.94万21.29亿6.08亿0.00%-20.00%0.00%-33.33%-20.00%-60.00%-50.00%
603016CRG0.265-0.055-17.19%1.90万5035.002.13亿2.13亿8.06亿8.06亿-1.85%+1.92%-3.64%+22.57%+28.34%+20.70%+28.34%
77079TWL0.025-0.005-16.67%1372.72万34.34万1.54亿6748.67万61.59亿26.99亿0.00%-16.67%0.00%-16.67%-16.67%-16.67%-16.67%
87208EURO0.055-0.010-15.38%866.63万50.65万7303.82万2909.31万13.28亿5.29亿-21.43%-21.43%-26.67%-26.67%0.00%-26.67%-35.29%
90103MNC0.065-0.010-13.33%1.40万910.001542.95万702.66万2.37亿1.08亿-7.14%+8.33%-43.48%-51.85%-53.57%-55.17%-53.57%
107154CLASSITA0.035-0.005-12.50%108.10万3.80万4314.65万2096.08万12.33亿5.99亿0.00%0.00%0.00%0.00%-12.50%-46.15%-22.22%
117181ARBB0.035-0.005-12.50%115.48万4.42万4374.30万2266.07万12.50亿6.47亿+16.67%0.00%0.00%-22.22%-12.50%-61.11%-58.82%
125673JSB0.500-0.070-12.28%1933.25万1000.37万2.22亿8269.10万4.45亿1.65亿-25.37%-29.58%-32.43%-20.00%-50.00%-44.44%-61.24%
135048YB0.150-0.020-11.76%50.07万7.52万4361.96万2091.67万2.91亿1.39亿-9.09%-16.67%-18.92%-30.23%-36.17%-48.28%-41.18%
140092MTOUCHE0.040-0.005-11.11%18.83万8397.003706.88万1248.92万9.27亿3.12亿0.00%0.00%0.00%-11.11%-20.00%0.00%-20.00%
150170KANGER0.040-0.005-11.11%17.45万7652.503046.33万2033.61万7.62亿5.08亿-11.11%-11.11%-11.11%-27.27%-33.33%-52.94%-38.46%
165170SCABLE0.120-0.015-11.11%776.81万95.21万4787.82万1565.17万3.99亿1.30亿-14.29%+100.00%+84.62%+4.35%-29.41%+100.00%-68.00%
175213SNTORIA0.040-0.005-11.11%14.50万5800.002453.52万445.58万6.13亿1.11亿-11.11%-11.11%-11.11%-11.11%-33.33%-33.33%-55.56%
185178INGENIEU0.045-0.005-10.00%77.70万3.52万6824.67万1269.81万15.17亿2.82亿0.00%0.00%0.00%-18.18%-67.86%-60.87%-65.38%
197215NIHSIN0.095-0.010-9.52%1.00万950.004974.86万2662.24万5.24亿2.80亿-9.52%-5.00%-5.00%-20.83%-9.52%-17.39%-17.39%
205371KIMHIN0.495-0.050-9.17%1.30万6376.506941.84万1446.59万1.40亿2922.41万+1.02%-8.33%+1.02%-6.60%-10.00%-13.16%-10.00%
210086YGL0.150-0.015-9.09%254.26万40.15万4105.75万1610.14万2.74亿1.07亿-14.29%+3.45%+3.45%-36.17%-6.25%0.00%+15.38%
220118TRIVE0.050-0.005-9.09%26.56万1.33万6318.19万3071.70万12.64亿6.14亿-9.09%-16.67%-9.09%-16.67%-16.67%-16.67%-37.50%
230267ECA0.210-0.020-8.70%329.80万72.35万1.22亿4815.01万5.79亿2.29亿-8.70%-26.32%-26.32%-51.72%-51.72%-74.55%-58.42%
240026PANOVAMSC-PA0.110-0.010-8.33%1.80万1980.001.46亿8812.41万13.28亿8.01亿-24.14%-15.38%-29.03%-18.52%+57.14%+22.22%+37.50%
250029DIGISTA0.055-0.005-8.33%2.00万1100.002613.51万1229.22万4.75亿2.23亿+10.00%-8.33%-8.33%-21.43%-21.43%-21.43%-8.33%
260153OVERSEA0.055-0.005-8.33%6.02万3312.001.25亿1389.79万22.68亿2.53亿+10.00%+10.00%0.00%+10.00%-8.33%-45.00%-8.33%
275082ANNUM0.055-0.005-8.33%4.05万2229.001251.24万538.03万2.27亿9782.32万-21.43%-15.38%-26.67%-31.25%-59.26%-75.00%-42.11%
280102WAJA0.060-0.005-7.69%87.10万5.41万6690.80万2689.07万11.15亿4.48亿-20.00%0.00%-14.29%-7.69%+20.00%-29.41%0.00%
293018OLYMPIA0.065-0.005-7.14%2000.00130.006652.31万2126.39万10.23亿3.27亿-7.14%-7.14%-7.14%-13.33%-13.33%-18.75%-18.75%
307219AIZO0.130-0.010-7.14%933.67万125.94万2.32亿1.61亿17.85亿12.40亿-3.70%0.00%-7.14%-10.34%-13.33%+188.89%-10.34%
317986CNASIA0.065-0.005-7.14%498.63万31.52万1668.27万877.27万2.57亿1.35亿0.00%-18.75%-31.58%-59.38%-61.76%-67.50%-61.76%
328044CFM0.135-0.010-6.90%317.51万43.23万3612.34万2707.36万2.68亿2.01亿+3.85%+3.85%+3.85%-18.18%-3.57%-12.90%-22.86%
332755FCW1.100-0.080-6.78%2400.002640.002.75亿960.27万2.50亿872.97万+7.84%+10.00%+10.00%+10.00%+7.88%+7.88%+8.93%
343913MUIPROP0.425-0.030-6.59%697.29万302.74万3.15亿6280.87万7.41亿1.48亿-1.16%-4.49%+1.19%+88.89%+93.18%+117.95%+123.68%
355308SENFONG1.140-0.080-6.56%219.24万256.81万8.23亿1.46亿7.22亿1.28亿-1.72%+2.70%+8.57%-9.63%+44.64%+120.29%+110.17%
365056ENGTEX0.620-0.040-6.06%633.65万395.86万4.89亿1.62亿7.89亿2.62亿-6.77%-6.77%+6.90%-8.82%+6.08%+77.67%+44.72%
377123MAXLAND0.080-0.005-5.88%328.26万26.29万1.28亿6527.41万16.04亿8.16亿-11.11%-5.88%-15.79%-5.88%-20.00%-42.86%-42.86%
386012MAXIS3.650-0.220-5.68%803.02万2946.67万285.91亿75.58亿78.33亿20.71亿-7.12%-6.89%-5.19%+4.49%+5.95%-5.70%-2.04%
390167MCLEAN0.255-0.015-5.56%61.03万15.68万5028.93万2211.04万1.97亿8670.75万-8.93%-15.00%-5.56%-36.25%+21.43%+104.00%+54.55%
407070VIZIONE0.170-0.010-5.56%61.49万10.62万6956.24万4377.95万4.09亿2.58亿-2.86%-2.86%-24.44%-32.00%-2.86%-32.00%-43.33%
417168PRG0.085-0.005-5.56%68.00万6.07万4130.23万1899.18万4.86亿2.23亿-10.53%-22.73%-29.17%-48.48%-39.29%-57.50%-51.43%
420299AGX0.520-0.030-5.45%675.78万348.10万2.25亿4583.80万4.33亿8815.00万-3.70%-7.14%+4.00%+70.49%+78.83%+28.67%+28.67%
435253ECONBHD0.435-0.025-5.43%188.87万83.77万6.17亿3.51亿14.18亿8.07亿-5.43%-2.25%+2.35%-15.53%-10.31%+52.63%+42.62%
445172SINARAN0.090-0.005-5.26%749.68万70.24万8234.65万4109.46万9.15亿4.57亿+28.57%+50.00%+50.00%+38.46%+50.00%+80.00%+5.88%
455202MSM1.300-0.070-5.11%579.52万762.94万9.14亿1.76亿7.03亿1.36亿+15.04%+9.24%+11.11%-44.44%-62.43%-5.11%-19.25%
460174EVD0.095-0.005-5.00%59.02万5.31万4208.33万1075.43万4.43亿1.13亿-5.00%-5.00%-5.00%-17.39%-32.14%-36.67%-17.39%
475099CAPITALA0.865-0.045-4.95%8149.80万7154.11万37.30亿21.16亿43.12亿24.47亿-7.98%-2.81%+14.57%+2.37%+21.83%-10.82%+4.85%
480038ARTRONIQ0.100-0.005-4.76%433.36万43.34万4079.58万2469.58万4.08亿2.47亿-4.76%+33.33%-20.00%-51.22%-61.54%-87.65%-88.44%
499946REX0.100-0.005-4.76%1.20万1200.006576.71万1050.08万6.58亿1.05亿-4.76%0.00%0.00%-4.76%-4.76%-9.09%-20.00%
505259EATECH0.305-0.015-4.69%277.22万86.07万4.05亿8997.98万13.26亿2.95亿-1.61%+1.67%+3.39%-11.59%-4.69%+10.91%-6.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10036KGROUP
0.005-0.005-50.00%87.42万4596.501839.11万1232.35万36.78亿24.65亿0.00%-50.00%0.00%0.00%0.00%0.00%-50.00%
28532PERTAMA
0.785-0.335-29.91%109.89万86.26万3.44亿1.90亿4.38亿2.42亿-61.89%-62.97%-62.97%-65.42%-69.09%-76.84%-69.92%
37071OCR
0.035-0.010-22.22%7151.78万250.37万7972.53万2635.48万22.78亿7.53亿-36.36%-41.67%-36.36%-72.00%-41.67%-58.82%-41.67%
40147INNITY
0.280-0.070-20.00%1900.00532.003903.30万176.29万1.39亿629.62万-17.65%-24.32%-29.11%-40.43%-36.36%-33.33%-41.67%
55256REACH
0.020-0.005-20.00%96.16万1.97万4257.91万1215.94万21.29亿6.08亿0.00%-20.00%0.00%-33.33%-20.00%-60.00%-50.00%
603016CRG
0.265-0.055-17.19%1.90万5035.002.13亿2.13亿8.06亿8.06亿-1.85%+1.92%-3.64%+22.57%+28.34%+20.70%+28.34%
77079TWL
0.025-0.005-16.67%1372.72万34.34万1.54亿6748.67万61.59亿26.99亿0.00%-16.67%0.00%-16.67%-16.67%-16.67%-16.67%
87208EURO
0.055-0.010-15.38%866.63万50.65万7303.82万2909.31万13.28亿5.29亿-21.43%-21.43%-26.67%-26.67%0.00%-26.67%-35.29%
90103MNC
0.065-0.010-13.33%1.40万910.001542.95万702.66万2.37亿1.08亿-7.14%+8.33%-43.48%-51.85%-53.57%-55.17%-53.57%
107154CLASSITA
0.035-0.005-12.50%108.10万3.80万4314.65万2096.08万12.33亿5.99亿0.00%0.00%0.00%0.00%-12.50%-46.15%-22.22%
117181ARBB
0.035-0.005-12.50%115.48万4.42万4374.30万2266.07万12.50亿6.47亿+16.67%0.00%0.00%-22.22%-12.50%-61.11%-58.82%
125673JSB
0.500-0.070-12.28%1933.25万1000.37万2.22亿8269.10万4.45亿1.65亿-25.37%-29.58%-32.43%-20.00%-50.00%-44.44%-61.24%
135048YB
0.150-0.020-11.76%50.07万7.52万4361.96万2091.67万2.91亿1.39亿-9.09%-16.67%-18.92%-30.23%-36.17%-48.28%-41.18%
140092MTOUCHE
0.040-0.005-11.11%18.83万8397.003706.88万1248.92万9.27亿3.12亿0.00%0.00%0.00%-11.11%-20.00%0.00%-20.00%
150170KANGER
0.040-0.005-11.11%17.45万7652.503046.33万2033.61万7.62亿5.08亿-11.11%-11.11%-11.11%-27.27%-33.33%-52.94%-38.46%
165170SCABLE
0.120-0.015-11.11%776.81万95.21万4787.82万1565.17万3.99亿1.30亿-14.29%+100.00%+84.62%+4.35%-29.41%+100.00%-68.00%
175213SNTORIA
0.040-0.005-11.11%14.50万5800.002453.52万445.58万6.13亿1.11亿-11.11%-11.11%-11.11%-11.11%-33.33%-33.33%-55.56%
185178INGENIEU
0.045-0.005-10.00%77.70万3.52万6824.67万1269.81万15.17亿2.82亿0.00%0.00%0.00%-18.18%-67.86%-60.87%-65.38%
197215NIHSIN
0.095-0.010-9.52%1.00万950.004974.86万2662.24万5.24亿2.80亿-9.52%-5.00%-5.00%-20.83%-9.52%-17.39%-17.39%
205371KIMHIN
0.495-0.050-9.17%1.30万6376.506941.84万1446.59万1.40亿2922.41万+1.02%-8.33%+1.02%-6.60%-10.00%-13.16%-10.00%
210086YGL
0.150-0.015-9.09%254.26万40.15万4105.75万1610.14万2.74亿1.07亿-14.29%+3.45%+3.45%-36.17%-6.25%0.00%+15.38%
220118TRIVE
0.050-0.005-9.09%26.56万1.33万6318.19万3071.70万12.64亿6.14亿-9.09%-16.67%-9.09%-16.67%-16.67%-16.67%-37.50%
230267ECA
0.210-0.020-8.70%329.80万72.35万1.22亿4815.01万5.79亿2.29亿-8.70%-26.32%-26.32%-51.72%-51.72%-74.55%-58.42%
240026PANOVAMSC-PA
0.110-0.010-8.33%1.80万1980.001.46亿8812.41万13.28亿8.01亿-24.14%-15.38%-29.03%-18.52%+57.14%+22.22%+37.50%
250029DIGISTA
0.055-0.005-8.33%2.00万1100.002613.51万1229.22万4.75亿2.23亿+10.00%-8.33%-8.33%-21.43%-21.43%-21.43%-8.33%
260153OVERSEA
0.055-0.005-8.33%6.02万3312.001.25亿1389.79万22.68亿2.53亿+10.00%+10.00%0.00%+10.00%-8.33%-45.00%-8.33%
275082ANNUM
0.055-0.005-8.33%4.05万2229.001251.24万538.03万2.27亿9782.32万-21.43%-15.38%-26.67%-31.25%-59.26%-75.00%-42.11%
280102WAJA
0.060-0.005-7.69%87.10万5.41万6690.80万2689.07万11.15亿4.48亿-20.00%0.00%-14.29%-7.69%+20.00%-29.41%0.00%
293018OLYMPIA
0.065-0.005-7.14%2000.00130.006652.31万2126.39万10.23亿3.27亿-7.14%-7.14%-7.14%-13.33%-13.33%-18.75%-18.75%
307219AIZO
0.130-0.010-7.14%933.67万125.94万2.32亿1.61亿17.85亿12.40亿-3.70%0.00%-7.14%-10.34%-13.33%+188.89%-10.34%
317986CNASIA
0.065-0.005-7.14%498.63万31.52万1668.27万877.27万2.57亿1.35亿0.00%-18.75%-31.58%-59.38%-61.76%-67.50%-61.76%
328044CFM
0.135-0.010-6.90%317.51万43.23万3612.34万2707.36万2.68亿2.01亿+3.85%+3.85%+3.85%-18.18%-3.57%-12.90%-22.86%
332755FCW
1.100-0.080-6.78%2400.002640.002.75亿960.27万2.50亿872.97万+7.84%+10.00%+10.00%+10.00%+7.88%+7.88%+8.93%
343913MUIPROP
0.425-0.030-6.59%697.29万302.74万3.15亿6280.87万7.41亿1.48亿-1.16%-4.49%+1.19%+88.89%+93.18%+117.95%+123.68%
355308SENFONG
1.140-0.080-6.56%219.24万256.81万8.23亿1.46亿7.22亿1.28亿-1.72%+2.70%+8.57%-9.63%+44.64%+120.29%+110.17%
365056ENGTEX
0.620-0.040-6.06%633.65万395.86万4.89亿1.62亿7.89亿2.62亿-6.77%-6.77%+6.90%-8.82%+6.08%+77.67%+44.72%
377123MAXLAND
0.080-0.005-5.88%328.26万26.29万1.28亿6527.41万16.04亿8.16亿-11.11%-5.88%-15.79%-5.88%-20.00%-42.86%-42.86%
386012MAXIS
3.650-0.220-5.68%803.02万2946.67万285.91亿75.58亿78.33亿20.71亿-7.12%-6.89%-5.19%+4.49%+5.95%-5.70%-2.04%
390167MCLEAN
0.255-0.015-5.56%61.03万15.68万5028.93万2211.04万1.97亿8670.75万-8.93%-15.00%-5.56%-36.25%+21.43%+104.00%+54.55%
407070VIZIONE
0.170-0.010-5.56%61.49万10.62万6956.24万4377.95万4.09亿2.58亿-2.86%-2.86%-24.44%-32.00%-2.86%-32.00%-43.33%
417168PRG
0.085-0.005-5.56%68.00万6.07万4130.23万1899.18万4.86亿2.23亿-10.53%-22.73%-29.17%-48.48%-39.29%-57.50%-51.43%
420299AGX
0.520-0.030-5.45%675.78万348.10万2.25亿4583.80万4.33亿8815.00万-3.70%-7.14%+4.00%+70.49%+78.83%+28.67%+28.67%
435253ECONBHD
0.435-0.025-5.43%188.87万83.77万6.17亿3.51亿14.18亿8.07亿-5.43%-2.25%+2.35%-15.53%-10.31%+52.63%+42.62%
445172SINARAN
0.090-0.005-5.26%749.68万70.24万8234.65万4109.46万9.15亿4.57亿+28.57%+50.00%+50.00%+38.46%+50.00%+80.00%+5.88%
455202MSM
1.300-0.070-5.11%579.52万762.94万9.14亿1.76亿7.03亿1.36亿+15.04%+9.24%+11.11%-44.44%-62.43%-5.11%-19.25%
460174EVD
0.095-0.005-5.00%59.02万5.31万4208.33万1075.43万4.43亿1.13亿-5.00%-5.00%-5.00%-17.39%-32.14%-36.67%-17.39%
475099CAPITALA
0.865-0.045-4.95%8149.80万7154.11万37.30亿21.16亿43.12亿24.47亿-7.98%-2.81%+14.57%+2.37%+21.83%-10.82%+4.85%
480038ARTRONIQ
0.100-0.005-4.76%433.36万43.34万4079.58万2469.58万4.08亿2.47亿-4.76%+33.33%-20.00%-51.22%-61.54%-87.65%-88.44%
499946REX
0.100-0.005-4.76%1.20万1200.006576.71万1050.08万6.58亿1.05亿-4.76%0.00%0.00%-4.76%-4.76%-9.09%-20.00%
505259EATECH
0.305-0.015-4.69%277.22万86.07万4.05亿8997.98万13.26亿2.95亿-1.61%+1.67%+3.39%-11.59%-4.69%+10.91%-6.15%