序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15040MERIDIAN0.040-0.015-27.27%200.008.00904.18万325.30万2.26亿8132.51万-20.00%-33.33%-27.27%-33.33%-50.00%-52.94%-57.89%
20116FOCUS0.015-0.005-25.00%162.21万2.43万9558.31万6309.14万63.72亿42.06亿0.00%0.00%-25.00%0.00%0.00%-25.00%0.00%
38346PRKCORP0.290-0.085-22.67%16.49万4.73万2900.00万609.02万1.00亿2100.08万-15.94%-14.71%-17.14%-36.96%-3.33%+11.54%-39.58%
40169SMTRACK0.020-0.005-20.00%25.00万6000.002642.94万1926.95万13.21亿9.63亿-20.00%-33.33%-33.33%-42.86%-55.56%-33.33%-60.00%
55256REACH0.020-0.005-20.00%45.00万9000.004257.91万1215.94万21.29亿6.08亿0.00%-20.00%-33.33%-33.33%-20.00%-42.86%-50.00%
67184G30.025-0.005-16.67%194.30万4.86万9433.95万2797.40万37.74亿11.19亿0.00%-16.67%-16.67%-16.67%+25.00%0.00%0.00%
78311PESONA0.225-0.040-15.09%815.83万194.29万1.56亿3018.93万6.95亿1.34亿-11.76%-6.25%-2.17%+4.65%+32.35%+28.68%+28.68%
80319VTC0.445-0.075-14.42%3211.80万1529.80万1.74亿5874.12万3.92亿1.32亿-23.93%+9.88%+78.00%+78.00%+78.00%+78.00%+78.00%
97181ARBB0.030-0.005-14.29%5.20万1560.003749.40万1942.35万12.50亿6.47亿-14.29%-14.29%-25.00%-40.00%-33.33%-71.43%-64.71%
107146AEM0.100-0.015-13.04%1.00万1000.002163.50万1112.68万2.16亿1.11亿-4.76%-9.09%-16.67%-28.57%-35.48%0.00%-33.33%
110103MNC0.070-0.010-12.50%70.31万4.87万1661.64万850.05万2.37亿1.21亿-41.67%-41.67%-44.00%-50.00%-60.00%-48.15%-50.00%
127080PERMAJU0.035-0.005-12.50%49.00万1.72万6842.68万3854.33万19.55亿11.01亿-12.50%-12.50%-22.22%-30.00%-22.22%-22.22%-30.00%
138885AVI0.035-0.005-12.50%2.63万921.003966.51万1896.74万11.33亿5.42亿-12.50%-22.22%-30.00%-50.00%-36.36%-30.00%-30.00%
149318FITTERS0.035-0.005-12.50%95.65万3.35万8194.52万2195.56万23.41亿6.27亿-12.50%-12.50%0.00%-30.00%-30.00%0.00%-30.00%
150170KANGER0.040-0.005-11.11%43.19万1.73万3046.33万2033.61万7.62亿5.08亿-20.00%-20.00%-20.00%-33.33%-33.33%-20.00%-38.46%
165188CNOUHUA0.040-0.005-11.11%412.41万15.26万2672.00万902.57万6.68亿2.26亿-11.11%-27.27%-38.46%+14.29%-20.00%-33.33%-27.27%
170320HAWK0.305-0.035-10.29%1278.37万408.44万1.22亿3716.39万4.00亿1.22亿+103.33%+103.33%+103.33%+103.33%+103.33%+103.33%+103.33%
180146JFTECH0.605-0.065-9.70%147.01万92.43万5.61亿1.71亿9.27亿2.82亿-11.03%-12.32%-19.33%-32.40%-34.59%-34.61%-34.24%
193441JOHAN0.050-0.005-9.09%4.50万2030.005840.14万2057.04万11.68亿4.11亿-9.09%-9.09%0.00%-9.09%0.00%-9.09%-23.08%
207096JOE0.150-0.015-9.09%6.00万9000.004588.68万2783.94万3.06亿1.86亿0.00%-9.09%-6.25%-18.92%-38.78%+50.00%-16.67%
210206NADIBHD0.265-0.025-8.62%10.55万2.85万2.00亿2102.10万7.53亿7932.47万-1.85%-8.62%-8.62%+1.92%-7.02%-17.19%-8.62%
220111K10.160-0.015-8.57%361.84万59.65万1.33亿8036.96万8.32亿5.02亿-13.51%-15.79%-23.81%-44.83%+10.34%-3.03%+6.67%
230192INTA0.435-0.040-8.42%782.38万350.63万2.40亿6274.81万5.51亿1.44亿-11.21%-9.39%-2.42%-9.39%+53.09%+83.99%+73.76%
246378WMG0.545-0.050-8.40%186.31万104.51万4.42亿5075.52万8.11亿9312.89万+10.10%+34.57%+34.57%+18.48%+186.84%+505.56%+445.00%
250084FAST0.055-0.005-8.33%71.03万4.13万2368.09万1864.40万4.31亿3.39亿-8.33%-8.33%-8.33%-31.25%-21.43%-47.62%-57.69%
265170SCABLE0.055-0.005-8.33%26.43万1.47万2194.42万717.37万3.99亿1.30亿-15.38%-21.43%-31.25%-62.07%-67.65%-26.67%-85.33%
277114DNONCE0.055-0.005-8.33%59.49万3.27万4775.55万2857.22万8.68亿5.19亿-8.33%-8.33%-8.33%-15.38%-26.67%-60.71%-60.71%
286971KOBAY1.300-0.110-7.80%292.21万389.15万4.16亿1.46亿3.20亿1.12亿-20.73%-25.29%-42.22%-40.91%-15.58%-26.72%-2.26%
290275OPPSTAR0.775-0.065-7.74%191.81万151.94万4.96亿1.74亿6.41亿2.25亿-16.67%-20.92%-35.95%-46.18%-30.67%-50.01%-40.46%
305070PRTASCO0.255-0.020-7.27%115.18万30.30万1.23亿5662.59万4.82亿2.22亿-10.53%-8.93%-22.73%-32.00%+18.60%+41.67%+8.51%
310023IFCAMSC0.575-0.045-7.26%377.43万222.98万3.47亿1.91亿6.04亿3.32亿-11.54%+2.68%-14.81%-23.33%+63.50%+100.15%+103.66%
320022PARLO0.065-0.005-7.14%15.00万9750.003907.48万1415.84万6.01亿2.18亿-18.75%-18.75%-23.53%-35.00%-38.10%-45.83%-43.48%
330122AIM0.065-0.005-7.14%14.53万9944.502536.41万1062.29万3.90亿1.63亿-13.33%0.00%-18.75%-13.33%-13.33%-68.29%-13.33%
347889THRIVEN0.130-0.010-7.14%2.96万3848.007110.27万1020.58万5.47亿7850.59万-3.70%-7.14%-7.14%+13.04%+23.81%+13.04%+23.81%
350086YGL0.135-0.010-6.90%144.73万19.74万3695.18万1449.13万2.74亿1.07亿-10.00%-10.00%-20.59%-20.59%0.00%-6.90%+3.85%
365132DELEUM1.390-0.100-6.71%96.89万136.11万5.58亿1.81亿4.02亿1.30亿-5.44%0.00%+13.01%+2.96%+3.73%+57.16%+49.75%
370026NOVAMSC0.140-0.010-6.67%996.89万142.14万1.86亿1.13亿13.28亿8.07亿-15.15%-22.22%-36.36%-28.21%+33.33%+27.27%+27.27%
383891MUIIND0.070-0.005-6.67%1567.64万109.71万2.26亿9297.83万32.26亿13.28亿-17.65%-22.22%-22.22%0.00%+16.67%+27.27%+16.67%
395169HOHUP0.140-0.010-6.67%94.49万13.57万7255.65万3950.92万5.18亿2.82亿-9.68%-9.68%-30.00%-9.68%+12.00%-47.17%-44.00%
407013HUBLINE0.070-0.005-6.67%716.64万52.27万3.00亿9734.82万42.89亿13.91亿-6.67%-6.67%-12.50%+16.67%+75.00%+75.00%+75.00%
417164KNM0.070-0.005-6.67%61.85万4.43万2.83亿2.12亿40.44亿30.27亿-12.50%-6.67%-6.67%-12.50%-17.65%-41.67%-22.22%
429008OMESTI0.140-0.010-6.67%27.31万3.93万7569.42万3752.90万5.41亿2.68亿-9.68%-6.67%-6.67%-6.67%-22.22%-61.11%-51.72%
430312OFB0.350-0.025-6.67%69.76万25.08万7355.11万2204.51万2.10亿6298.60万-9.09%-11.39%-32.04%+25.00%+25.00%+25.00%+25.00%
445062HUAYANG0.295-0.020-6.35%37.48万11.17万1.30亿6054.33万4.40亿2.05亿-3.28%-3.28%-7.81%-15.71%-6.35%-10.61%+5.36%
450066VSOLAR0.075-0.005-6.25%10.16万7620.008564.13万1897.73万11.42亿2.53亿-6.25%-11.76%-16.67%-28.57%-37.50%-68.09%-66.67%
460179BIOHLDG0.075-0.005-6.25%18.03万1.35万1.05亿6474.64万14.06亿8.63亿-11.76%-6.25%-11.76%-21.05%-16.67%-16.67%-31.82%
479423CWG0.225-0.015-6.25%44.34万10.47万4231.45万1009.32万1.88亿4485.86万-18.18%-18.18%-26.23%-15.09%-19.64%-31.79%-32.84%
487204D&O1.990-0.130-6.13%797.91万1606.94万24.67亿10.95亿12.39亿5.50亿-22.27%-31.62%-40.77%-48.45%-37.03%-43.89%-44.97%
497676GCAP0.460-0.030-6.12%188.28万88.59万1.51亿8009.06万3.28亿1.74亿+8.24%+19.48%+70.37%+24.32%+21.05%+10.84%+13.58%
500050SYSTECH0.310-0.020-6.06%203.25万66.20万1.99亿7457.16万6.43亿2.41亿-4.62%-15.07%-3.13%-24.39%-26.19%-17.33%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15040MERIDIAN
0.040-0.015-27.27%200.008.00904.18万325.30万2.26亿8132.51万-20.00%-33.33%-27.27%-33.33%-50.00%-52.94%-57.89%
20116FOCUS
0.015-0.005-25.00%162.21万2.43万9558.31万6309.14万63.72亿42.06亿0.00%0.00%-25.00%0.00%0.00%-25.00%0.00%
38346PRKCORP
0.290-0.085-22.67%16.49万4.73万2900.00万609.02万1.00亿2100.08万-15.94%-14.71%-17.14%-36.96%-3.33%+11.54%-39.58%
40169SMTRACK
0.020-0.005-20.00%25.00万6000.002642.94万1926.95万13.21亿9.63亿-20.00%-33.33%-33.33%-42.86%-55.56%-33.33%-60.00%
55256REACH
0.020-0.005-20.00%45.00万9000.004257.91万1215.94万21.29亿6.08亿0.00%-20.00%-33.33%-33.33%-20.00%-42.86%-50.00%
67184G3
0.025-0.005-16.67%194.30万4.86万9433.95万2797.40万37.74亿11.19亿0.00%-16.67%-16.67%-16.67%+25.00%0.00%0.00%
78311PESONA
0.225-0.040-15.09%815.83万194.29万1.56亿3018.93万6.95亿1.34亿-11.76%-6.25%-2.17%+4.65%+32.35%+28.68%+28.68%
80319VTC
0.445-0.075-14.42%3211.80万1529.80万1.74亿5874.12万3.92亿1.32亿-23.93%+9.88%+78.00%+78.00%+78.00%+78.00%+78.00%
97181ARBB
0.030-0.005-14.29%5.20万1560.003749.40万1942.35万12.50亿6.47亿-14.29%-14.29%-25.00%-40.00%-33.33%-71.43%-64.71%
107146AEM
0.100-0.015-13.04%1.00万1000.002163.50万1112.68万2.16亿1.11亿-4.76%-9.09%-16.67%-28.57%-35.48%0.00%-33.33%
110103MNC
0.070-0.010-12.50%70.31万4.87万1661.64万850.05万2.37亿1.21亿-41.67%-41.67%-44.00%-50.00%-60.00%-48.15%-50.00%
127080PERMAJU
0.035-0.005-12.50%49.00万1.72万6842.68万3854.33万19.55亿11.01亿-12.50%-12.50%-22.22%-30.00%-22.22%-22.22%-30.00%
138885AVI
0.035-0.005-12.50%2.63万921.003966.51万1896.74万11.33亿5.42亿-12.50%-22.22%-30.00%-50.00%-36.36%-30.00%-30.00%
149318FITTERS
0.035-0.005-12.50%95.65万3.35万8194.52万2195.56万23.41亿6.27亿-12.50%-12.50%0.00%-30.00%-30.00%0.00%-30.00%
150170KANGER
0.040-0.005-11.11%43.19万1.73万3046.33万2033.61万7.62亿5.08亿-20.00%-20.00%-20.00%-33.33%-33.33%-20.00%-38.46%
165188CNOUHUA
0.040-0.005-11.11%412.41万15.26万2672.00万902.57万6.68亿2.26亿-11.11%-27.27%-38.46%+14.29%-20.00%-33.33%-27.27%
170320HAWK
0.305-0.035-10.29%1278.37万408.44万1.22亿3716.39万4.00亿1.22亿+103.33%+103.33%+103.33%+103.33%+103.33%+103.33%+103.33%
180146JFTECH
0.605-0.065-9.70%147.01万92.43万5.61亿1.71亿9.27亿2.82亿-11.03%-12.32%-19.33%-32.40%-34.59%-34.61%-34.24%
193441JOHAN
0.050-0.005-9.09%4.50万2030.005840.14万2057.04万11.68亿4.11亿-9.09%-9.09%0.00%-9.09%0.00%-9.09%-23.08%
207096JOE
0.150-0.015-9.09%6.00万9000.004588.68万2783.94万3.06亿1.86亿0.00%-9.09%-6.25%-18.92%-38.78%+50.00%-16.67%
210206NADIBHD
0.265-0.025-8.62%10.55万2.85万2.00亿2102.10万7.53亿7932.47万-1.85%-8.62%-8.62%+1.92%-7.02%-17.19%-8.62%
220111K1
0.160-0.015-8.57%361.84万59.65万1.33亿8036.96万8.32亿5.02亿-13.51%-15.79%-23.81%-44.83%+10.34%-3.03%+6.67%
230192INTA
0.435-0.040-8.42%782.38万350.63万2.40亿6274.81万5.51亿1.44亿-11.21%-9.39%-2.42%-9.39%+53.09%+83.99%+73.76%
246378WMG
0.545-0.050-8.40%186.31万104.51万4.42亿5075.52万8.11亿9312.89万+10.10%+34.57%+34.57%+18.48%+186.84%+505.56%+445.00%
250084FAST
0.055-0.005-8.33%71.03万4.13万2368.09万1864.40万4.31亿3.39亿-8.33%-8.33%-8.33%-31.25%-21.43%-47.62%-57.69%
265170SCABLE
0.055-0.005-8.33%26.43万1.47万2194.42万717.37万3.99亿1.30亿-15.38%-21.43%-31.25%-62.07%-67.65%-26.67%-85.33%
277114DNONCE
0.055-0.005-8.33%59.49万3.27万4775.55万2857.22万8.68亿5.19亿-8.33%-8.33%-8.33%-15.38%-26.67%-60.71%-60.71%
286971KOBAY
1.300-0.110-7.80%292.21万389.15万4.16亿1.46亿3.20亿1.12亿-20.73%-25.29%-42.22%-40.91%-15.58%-26.72%-2.26%
290275OPPSTAR
0.775-0.065-7.74%191.81万151.94万4.96亿1.74亿6.41亿2.25亿-16.67%-20.92%-35.95%-46.18%-30.67%-50.01%-40.46%
305070PRTASCO
0.255-0.020-7.27%115.18万30.30万1.23亿5662.59万4.82亿2.22亿-10.53%-8.93%-22.73%-32.00%+18.60%+41.67%+8.51%
310023IFCAMSC
0.575-0.045-7.26%377.43万222.98万3.47亿1.91亿6.04亿3.32亿-11.54%+2.68%-14.81%-23.33%+63.50%+100.15%+103.66%
320022PARLO
0.065-0.005-7.14%15.00万9750.003907.48万1415.84万6.01亿2.18亿-18.75%-18.75%-23.53%-35.00%-38.10%-45.83%-43.48%
330122AIM
0.065-0.005-7.14%14.53万9944.502536.41万1062.29万3.90亿1.63亿-13.33%0.00%-18.75%-13.33%-13.33%-68.29%-13.33%
347889THRIVEN
0.130-0.010-7.14%2.96万3848.007110.27万1020.58万5.47亿7850.59万-3.70%-7.14%-7.14%+13.04%+23.81%+13.04%+23.81%
350086YGL
0.135-0.010-6.90%144.73万19.74万3695.18万1449.13万2.74亿1.07亿-10.00%-10.00%-20.59%-20.59%0.00%-6.90%+3.85%
365132DELEUM
1.390-0.100-6.71%96.89万136.11万5.58亿1.81亿4.02亿1.30亿-5.44%0.00%+13.01%+2.96%+3.73%+57.16%+49.75%
370026NOVAMSC
0.140-0.010-6.67%996.89万142.14万1.86亿1.13亿13.28亿8.07亿-15.15%-22.22%-36.36%-28.21%+33.33%+27.27%+27.27%
383891MUIIND
0.070-0.005-6.67%1567.64万109.71万2.26亿9297.83万32.26亿13.28亿-17.65%-22.22%-22.22%0.00%+16.67%+27.27%+16.67%
395169HOHUP
0.140-0.010-6.67%94.49万13.57万7255.65万3950.92万5.18亿2.82亿-9.68%-9.68%-30.00%-9.68%+12.00%-47.17%-44.00%
407013HUBLINE
0.070-0.005-6.67%716.64万52.27万3.00亿9734.82万42.89亿13.91亿-6.67%-6.67%-12.50%+16.67%+75.00%+75.00%+75.00%
417164KNM
0.070-0.005-6.67%61.85万4.43万2.83亿2.12亿40.44亿30.27亿-12.50%-6.67%-6.67%-12.50%-17.65%-41.67%-22.22%
429008OMESTI
0.140-0.010-6.67%27.31万3.93万7569.42万3752.90万5.41亿2.68亿-9.68%-6.67%-6.67%-6.67%-22.22%-61.11%-51.72%
430312OFB
0.350-0.025-6.67%69.76万25.08万7355.11万2204.51万2.10亿6298.60万-9.09%-11.39%-32.04%+25.00%+25.00%+25.00%+25.00%
445062HUAYANG
0.295-0.020-6.35%37.48万11.17万1.30亿6054.33万4.40亿2.05亿-3.28%-3.28%-7.81%-15.71%-6.35%-10.61%+5.36%
450066VSOLAR
0.075-0.005-6.25%10.16万7620.008564.13万1897.73万11.42亿2.53亿-6.25%-11.76%-16.67%-28.57%-37.50%-68.09%-66.67%
460179BIOHLDG
0.075-0.005-6.25%18.03万1.35万1.05亿6474.64万14.06亿8.63亿-11.76%-6.25%-11.76%-21.05%-16.67%-16.67%-31.82%
479423CWG
0.225-0.015-6.25%44.34万10.47万4231.45万1009.32万1.88亿4485.86万-18.18%-18.18%-26.23%-15.09%-19.64%-31.79%-32.84%
487204D&O
1.990-0.130-6.13%797.91万1606.94万24.67亿10.95亿12.39亿5.50亿-22.27%-31.62%-40.77%-48.45%-37.03%-43.89%-44.97%
497676GCAP
0.460-0.030-6.12%188.28万88.59万1.51亿8009.06万3.28亿1.74亿+8.24%+19.48%+70.37%+24.32%+21.05%+10.84%+13.58%
500050SYSTECH
0.310-0.020-6.06%203.25万66.20万1.99亿7457.16万6.43亿2.41亿-4.62%-15.07%-3.13%-24.39%-26.19%-17.33%-33.33%