14464PHB
0.005-0.005-50.00%12.02万802.005410.59万2997.88万108.21亿59.96亿-50.00%-50.00%-50.00%0.00%-50.00%-50.00%0.00%
15008HARISON
1.580-0.050-3.07%5.24万8.39万5.41亿4.00亿3.42亿2.53亿-4.70%-5.62%-7.39%-4.24%-15.45%-3.71%-3.49%
20041HONGSENG
0.010-0.005-33.33%48.43万4854.505109.13万3266.19万51.09亿32.66亿-33.33%0.00%0.00%-33.33%0.00%-60.00%-60.00%
30187BCMALL
0.010-0.005-33.33%197.23万1.97万2034.11万1099.06万20.34亿10.99亿-33.33%-33.33%0.00%-33.33%-33.33%-33.33%-50.00%
42186KUCHAI
0.900-0.240-21.05%29.46万27.21万1.11亿4080.37万1.24亿4533.74万-5.09%+14.89%-45.43%-44.31%-49.47%-14.36%-12.68%
50007PUC
0.035-0.005-12.50%20.40万7790.009727.28万4579.33万27.79亿13.08亿-12.50%-12.50%0.00%-12.50%-30.00%-22.22%-12.50%
67146AEM
0.070-0.010-12.50%2.80万1960.001514.45万765.54万2.16亿1.09亿+7.69%0.00%-12.50%-33.33%-53.33%-30.00%-53.33%
77181ARBB
0.035-0.005-12.50%2.02万707.004374.30万2266.07万12.50亿6.47亿0.00%0.00%0.00%0.00%-30.00%-63.16%-58.82%
82283ZELAN
0.040-0.005-11.11%2000.0080.003379.68万1740.41万8.45亿4.35亿-11.11%-11.11%0.00%-27.27%-42.86%-11.11%-50.00%
95178INGENIEU
0.040-0.005-11.11%33.21万1.33万6066.37万1128.72万15.17亿2.82亿0.00%0.00%-11.11%-11.11%-38.46%-66.67%-69.23%
107676GCAP
0.385-0.045-10.47%302.05万116.71万1.26亿6703.24万3.28亿1.74亿-16.30%-15.38%-17.20%-12.50%+6.94%0.00%-4.94%
117251BARAKAH
0.045-0.005-10.00%3.00万1350.004513.25万2224.13万10.03亿4.94亿-10.00%-10.00%-10.00%-10.00%0.00%+28.57%+28.57%
127073SEACERA
0.190-0.020-9.52%1100.00211.001.18亿3932.24万6.22亿2.07亿-9.52%0.00%+2.70%-7.32%-7.32%-13.64%-17.39%
138745S&FCAP
0.100-0.010-9.09%1.00万1000.006054.03万919.95万6.05亿9199.49万-9.09%0.00%-9.09%-4.76%-16.67%-25.93%-25.93%
140038ARTRONIQ
0.060-0.005-7.69%3.00万1800.002447.75万1541.75万4.08亿2.57亿0.00%-7.69%-14.29%-14.29%-71.43%-92.94%-93.06%
150179BIOHLDG
0.060-0.005-7.69%1100.0066.008438.95万5179.71万14.06亿8.63亿0.00%-20.00%-7.69%-20.00%-36.84%-29.41%-45.45%
167253HANDAL
0.060-0.005-7.69%272.22万16.32万2461.99万1771.49万4.10亿2.95亿+9.09%0.00%0.00%+9.09%-25.00%-50.00%-50.00%
177013HUBLINE
0.065-0.005-7.14%30.28万2.12万2.79亿9039.47万42.89亿13.91亿-7.14%-7.14%-13.33%-13.33%+8.33%+62.50%+62.50%
185070PRTASCO
0.340-0.025-6.85%63.47万21.49万1.64亿7550.12万4.82亿2.22亿+6.25%+51.11%+44.68%+21.43%-2.86%+100.00%+44.68%
195606IGBB
2.640-0.160-5.71%1.11万2.92万35.07亿9.73亿13.28亿3.69亿+2.16%+2.54%+4.08%+6.09%+11.22%+80.92%+25.37%
200075LYC
0.095-0.005-5.00%7000.00668.006791.99万2502.72万7.15亿2.63亿0.00%+5.56%+11.76%0.00%-29.63%-53.66%-52.50%
215187HBGLOB
0.095-0.005-5.00%33.00万3.14万7428.94万4510.76万7.82亿4.75亿+5.56%+5.56%-5.00%-9.52%-32.14%-5.00%+5.56%
229008OMESTI
0.095-0.005-5.00%19.11万1.82万5136.39万2643.91万5.41亿2.78亿+18.75%+26.67%+35.71%-34.48%-32.14%-70.77%-67.24%
235020GLOMAC
0.390-0.020-4.88%6.70万2.60万2.99亿6803.95万7.67亿1.74亿+3.05%+1.78%+0.54%+8.47%-3.01%+18.68%+14.50%
240080STRAITS
0.100-0.005-4.76%36.62万3.66万9944.62万4840.51万9.94亿4.84亿-4.76%0.00%-4.76%-9.09%-28.57%-13.04%-16.67%
250103MNC
0.100-0.005-4.76%1.20万1200.002373.77万1081.01万2.37亿1.08亿+11.11%+66.67%+42.86%-20.00%-25.93%-23.08%-28.57%
267234MESB
0.420-0.020-4.55%86.39万36.35万6060.37万2790.44万1.44亿6643.90万-11.58%-8.70%-14.29%-10.64%-28.81%-22.22%-12.50%
270005UCREST
0.110-0.005-4.35%142.50万15.68万8182.10万5286.92万7.44亿4.81亿0.00%0.00%-4.35%-8.33%-15.38%-31.25%-31.25%
285170SCABLE
0.110-0.005-4.35%742.43万86.24万4388.84万1434.74万3.99亿1.30亿+10.00%-4.35%+22.22%+83.33%-35.29%+144.44%-70.67%
295319MKHOP
0.675-0.030-4.26%32.09万21.73万6.86亿1.85亿10.16亿2.74亿-4.83%+3.69%+2.92%+24.06%+21.88%+13.89%+13.89%
305622PEB
0.850-0.035-3.95%4.00万3.40万5875.63万1274.21万6912.51万1499.07万-5.56%-4.49%-4.49%-19.81%-27.97%-33.07%-33.59%
318966TECHBASE
0.125-0.005-3.85%9.00万1.13万3754.53万2220.53万3.00亿1.78亿-3.85%0.00%0.00%-21.88%-46.81%-60.94%-58.33%
324456DNEX
0.385-0.015-3.75%1658.40万648.45万13.37亿10.15亿34.72亿26.37亿+11.59%+10.00%+11.59%+10.00%-18.95%-2.53%-3.75%
330093SOLUTN
0.135-0.005-3.57%56.10万7.59万6534.60万2503.71万4.84亿1.85亿-12.90%+8.00%+8.00%-27.03%-40.00%-35.71%-38.64%
340123PRIVA
0.135-0.005-3.57%248.43万34.12万9118.20万4569.58万6.75亿3.38亿0.00%+12.50%+35.00%+28.57%-3.57%+17.39%+12.50%
350177PASUKGB
0.135-0.005-3.57%400.0054.002572.14万1667.88万1.91亿1.24亿-6.90%+12.50%0.00%-12.90%-20.59%+3.85%-12.90%
360266LEFORM
0.135-0.005-3.57%2.24万3024.002.00亿3575.75万14.81亿2.65亿0.00%-10.00%-12.90%-10.00%-18.18%-61.43%-69.32%
370113MMSV
0.410-0.015-3.53%3.70万1.54万8133.78万2817.52万1.98亿6871.99万-9.89%+2.50%-10.87%-17.17%-26.79%-22.64%-17.17%
380226ANEKA
0.140-0.005-3.45%3.50万4900.009486.23万2554.38万6.78亿1.82亿-3.45%-3.45%-6.67%-12.50%-20.00%-20.00%-26.32%
393514MARCO
0.140-0.005-3.45%7000.00980.001.48亿3570.37万10.54亿2.55亿-3.45%0.00%-3.45%0.00%-17.65%-15.42%-15.42%
405255ICON
0.985-0.035-3.43%37.74万37.57万6.14亿1.82亿6.24亿1.85亿-6.19%-4.37%-3.43%-16.53%-9.63%+98.13%+68.38%
418435CEPCO
1.140-0.040-3.39%3.43万3.97万8507.25万2050.61万7462.50万1798.78万-4.20%-6.56%-3.39%+3.64%+8.57%+25.27%+6.54%
425260OWG
0.305-0.010-3.17%16.50万5.00万1.40亿3439.15万4.59亿1.13亿-7.58%-14.08%-19.74%-25.61%-36.46%-40.10%-32.46%
430305SINKUNG
0.155-0.005-3.13%14.58万2.27万1.86亿4637.48万12.00亿2.99亿-6.06%-8.82%-6.06%-11.43%0.00%+19.23%+19.23%
445008HARISON
1.580-0.050-3.07%5.24万8.39万5.41亿4.00亿3.42亿2.53亿-4.70%-5.62%-7.39%-4.24%-15.45%-3.71%-3.49%
457167ABLEGLOB
1.910-0.060-3.05%8.30万15.97万5.87亿2.81亿3.08亿1.47亿-3.03%-0.02%+2.64%-3.52%-9.74%+44.25%+32.75%
460010IRIS
0.330-0.010-2.94%12.31万4.09万2.69亿1.48亿8.16亿4.48亿-1.49%+1.45%+4.57%-2.90%-24.48%+6.20%+6.20%
473204GKENT
0.330-0.010-2.94%15.79万5.32万1.72亿9198.51万5.22亿2.79亿-0.75%-0.75%-8.80%-20.60%-31.83%-24.28%-26.31%
480281DAY3
0.335-0.010-2.90%10.46万3.50万1.61亿2021.79万4.80亿6035.19万+1.52%+9.84%+8.06%+6.35%-13.60%-6.50%-6.50%
490099SCICOM
0.840-0.025-2.89%2.52万2.15万2.99亿1.03亿3.55亿1.23亿-1.16%+10.24%+14.65%+10.95%-2.93%-15.75%-18.77%
500155MGRC
0.340-0.010-2.86%87.92万30.17万4665.16万1983.97万1.37亿5835.22万+1.49%+4.62%+1.49%-6.85%-18.07%-26.88%-23.60%