序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10169SMTRACK0.015-0.005-25.00%17.74万2663.501982.21万1445.35万13.21亿9.64亿0.00%0.00%-25.00%-25.00%-57.14%-70.00%-70.00%
25156XDL0.015-0.005-25.00%2.00万350.003174.34万2074.06万21.16亿13.83亿-25.00%-25.00%-25.00%-40.00%-50.00%-40.00%-40.00%
35256REACH0.020-0.005-20.00%100.05万2.25万4257.91万1215.94万21.29亿6.08亿0.00%-20.00%-20.00%0.00%-33.33%-55.56%-50.00%
47071OCR0.030-0.005-14.29%106.73万3.54万1.00亿4206.42万33.41亿14.02亿-14.29%0.00%-14.29%-50.00%-76.00%-57.14%-50.00%
57123MAXLAND0.060-0.010-14.29%25.91万1.56万9621.78万6131.22万16.04亿10.22亿-7.69%+9.09%0.00%-33.33%-36.84%-57.14%-57.14%
67165VELOCITY0.040-0.005-11.11%33.53万1.34万5525.64万2736.31万13.81亿6.84亿-11.11%-11.11%0.00%-33.33%-20.00%-11.11%-11.11%
77130RENEUCO0.045-0.005-10.00%42.10万1.90万5141.15万3545.15万11.42亿7.88亿-10.00%-10.00%-10.00%-35.71%-43.75%-80.00%-79.55%
87208EURO0.050-0.005-9.09%8.34万4171.006639.84万2634.48万13.28亿5.27亿-9.09%0.00%-9.09%-28.57%-37.50%-37.50%-41.18%
97055PLB1.030-0.100-8.85%20.30万21.31万1.16亿1748.41万1.12亿1697.48万-6.36%-9.65%-5.50%-7.21%-2.83%-6.36%+0.98%
105085MUDAJYA0.115-0.010-8.00%140.38万16.86万3.06亿4903.99万26.57亿4.26亿+15.00%+15.00%+21.05%+21.05%-20.69%-28.13%-30.30%
110006PINEAPP0.600-0.050-7.69%1.10万6605.002910.00万2133.15万4850.00万3555.25万0.00%-6.98%-21.05%-25.00%-31.82%-40.59%-24.53%
125022PAOS0.305-0.025-7.58%3.81万1.16万5525.50万674.92万1.81亿2212.85万-8.96%-10.29%-11.59%-11.59%-20.78%-1.61%-18.67%
139539MUH0.390-0.030-7.14%4000.001560.002200.34万839.40万5641.90万2152.30万+1.30%-2.50%-9.30%-10.34%-19.59%-22.00%-31.58%
145170SCABLE0.140-0.010-6.67%2487.93万374.57万5585.79万1826.03万3.99亿1.30亿+33.33%+27.27%+33.33%+133.33%0.00%+133.33%-62.67%
158494LBICAP0.465-0.030-6.06%1.12万5201.005325.21万978.42万1.15亿2104.13万-3.13%-3.12%+15.11%+7.52%-5.92%+0.68%-1.17%
165291HPMT0.260-0.015-5.45%117.82万31.45万8540.71万1835.53万3.28亿7059.74万-10.34%-8.77%-8.77%-10.34%-24.19%-29.51%-24.47%
170085MLAB0.090-0.005-5.26%115.02万10.35万2601.62万2260.78万2.89亿2.51亿-5.26%-5.26%0.00%-5.26%-51.35%-55.00%-70.00%
185187HBGLOB0.090-0.005-5.26%87.64万7.50万7037.94万4273.35万7.82亿4.75亿0.00%-5.26%0.00%-5.26%-33.33%0.00%0.00%
197017KOMARK0.095-0.005-5.00%1000.0095.002193.72万874.15万2.31亿9201.60万-5.00%-5.00%-5.00%-20.83%-40.63%-38.71%-47.22%
209717SYCAL0.190-0.010-5.00%164.12万32.54万7910.16万1649.70万4.16亿8682.64万-7.32%-5.00%-13.64%-11.63%-9.52%+2.70%0.00%
219083JETSON0.195-0.010-4.88%38.10万7.51万7505.01万3442.96万3.85亿1.77亿0.00%-9.30%-2.50%-11.36%-36.07%-25.00%-29.09%
220026NOVAMSC0.100-0.005-4.76%328.76万33.65万1.44亿7926.14万14.36亿7.93亿-13.04%-16.67%-13.04%-35.48%-56.52%-9.09%-9.09%
237943MPIRE0.100-0.005-4.76%5.10万5185.001497.45万336.70万1.50亿3366.96万0.00%-4.76%0.00%-58.33%-66.67%-65.52%-64.29%
240332TOPVISN0.300-0.015-4.76%398.27万121.89万1.70亿3593.62万5.65亿1.20亿-6.25%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
256139TAKAFUL3.910-0.190-4.63%109.60万429.44万32.74亿32.19亿8.37亿8.23亿+1.98%+4.86%+7.06%+4.59%+9.07%+12.42%+14.25%
260103MNC0.105-0.005-4.55%499.51万52.45万2493.20万1135.06万2.37亿1.08亿-4.55%+16.67%+50.00%-8.70%-16.00%-22.22%-25.00%
275136HEXTECH1.070-0.050-4.46%56.53万64.08万22.02亿4.16亿20.58亿3.89亿+2.88%+4.90%+3.88%-0.93%-1.83%-22.18%-23.91%
287765RAPID0.905-0.040-4.23%394.66万361.38万9674.13万7713.47万1.07亿8523.17万-5.24%+17.53%+36.09%+35.07%+8.38%-96.86%-96.82%
290188HLT0.115-0.005-4.17%155.42万17.83万9646.20万3941.77万8.39亿3.43亿0.00%-4.17%+4.55%-11.54%-39.47%-55.77%-48.89%
300218ACO0.230-0.010-4.17%26.61万6.24万7989.54万2278.93万3.47亿9908.38万+4.55%+4.55%+6.98%-2.13%-22.83%+2.90%+5.24%
317145TXCD0.115-0.005-4.17%22.90万2.57万3584.15万2276.54万3.12亿1.98亿+35.29%+43.75%+35.29%+9.52%0.00%+76.92%+53.33%
327209CHEETAH0.115-0.005-4.17%200.0023.505591.71万1599.22万4.86亿1.39亿0.00%+4.55%-4.17%-4.17%-17.86%-14.81%-17.86%
330313BWYS0.230-0.010-4.17%131.48万29.66万2.36亿7978.80万10.25亿3.47亿-4.17%-2.13%-4.17%-6.12%+4.55%+4.55%+4.55%
340300SBH0.250-0.010-3.85%130.38万33.23万2.22亿4222.27万8.88亿1.69亿-5.66%+4.17%+4.17%-1.96%-25.37%-1.22%-1.22%
350311GOHUB1.270-0.050-3.79%77.54万98.65万5.08亿2.09亿4.00亿1.64亿-5.22%-7.97%-5.22%+35.11%+38.80%+262.86%+262.86%
360267ECA0.260-0.010-3.70%361.65万95.98万1.51亿5961.44万5.79亿2.29亿-3.70%0.00%+36.84%+36.84%-40.23%-50.00%-48.51%
375048YB0.135-0.005-3.57%7.01万9464.003932.51万1891.20万2.91亿1.40亿0.00%-3.57%-12.90%-18.18%-46.00%-50.00%-47.06%
380178SEDANIA0.140-0.005-3.45%23.76万3.43万5114.93万2735.91万3.65亿1.95亿-3.45%0.00%0.00%-6.67%-31.71%-31.71%-39.13%
390200REVENUE0.140-0.005-3.45%53.04万7.60万8471.36万6992.86万6.05亿4.99亿-3.45%-3.45%-9.68%-9.68%-36.36%-28.21%-31.71%
407006RKI1.120-0.040-3.45%1700.001940.002.19亿4616.69万1.96亿4122.04万-1.84%-5.76%-4.23%-4.23%-12.09%-9.32%-3.53%
418206ECOWLD1.970-0.070-3.43%334.87万663.89万58.24亿18.66亿29.56亿9.47亿-1.50%-1.01%+5.91%+11.32%+26.92%+99.78%+95.98%
425169HOHUP0.145-0.005-3.33%17.00万2.49万7514.78万4092.02万5.18亿2.82亿-6.45%-6.45%-29.27%+3.57%+3.57%-40.82%-42.00%
439008OMESTI0.145-0.005-3.33%823.83万128.27万7839.76万4035.44万5.41亿2.78亿-9.38%+70.59%+107.14%-3.33%-12.12%-50.00%-50.00%
440323CREST0.290-0.010-3.33%203.14万58.98万2.51亿6695.38万8.66亿2.31亿0.00%+3.57%+9.43%-17.14%-17.14%-17.14%-17.14%
457250UZMA0.730-0.025-3.31%22.56万16.69万3.19亿2.24亿4.37亿3.07亿0.00%-3.31%-12.05%-24.10%-36.10%-2.28%-0.32%
466633LHI0.590-0.020-3.28%1001.27万595.37万21.46亿6.00亿36.38亿10.17亿-0.84%-4.07%-8.43%-13.66%-4.82%+6.14%+11.78%
470209AIMFLEX0.150-0.005-3.23%1738.18万257.24万2.21亿1.40亿14.71亿9.35亿0.00%-3.23%-11.76%-14.29%-23.08%-11.76%-9.09%
480229MOBILIA0.150-0.005-3.23%19.26万2.89万1.05亿2162.79万7.00亿1.44亿-3.23%0.00%-3.23%-6.25%-23.08%-0.74%-3.85%
490226ANEKA0.155-0.005-3.13%166.27万26.55万1.05亿2828.06万6.78亿1.82亿-3.13%+6.90%+6.90%-3.13%-13.89%-11.43%-18.42%
500050SYSTECH0.315-0.010-3.08%275.97万89.39万2.02亿6811.81万6.43亿2.16亿+6.78%+14.55%+26.00%+8.62%-22.22%-26.74%-32.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10169SMTRACK
0.015-0.005-25.00%17.74万2663.501982.21万1445.35万13.21亿9.64亿0.00%0.00%-25.00%-25.00%-57.14%-70.00%-70.00%
15169HOHUP
0.145-0.005-3.33%17.00万2.49万7514.78万4092.02万5.18亿2.82亿-6.45%-6.45%-29.27%+3.57%+3.57%-40.82%-42.00%
25156XDL
0.015-0.005-25.00%2.00万350.003174.34万2074.06万21.16亿13.83亿-25.00%-25.00%-25.00%-40.00%-50.00%-40.00%-40.00%
35256REACH
0.020-0.005-20.00%100.05万2.25万4257.91万1215.94万21.29亿6.08亿0.00%-20.00%-20.00%0.00%-33.33%-55.56%-50.00%
47071OCR
0.030-0.005-14.29%106.73万3.54万1.00亿4206.42万33.41亿14.02亿-14.29%0.00%-14.29%-50.00%-76.00%-57.14%-50.00%
57123MAXLAND
0.060-0.010-14.29%25.91万1.56万9621.78万6131.22万16.04亿10.22亿-7.69%+9.09%0.00%-33.33%-36.84%-57.14%-57.14%
67165VELOCITY
0.040-0.005-11.11%33.53万1.34万5525.64万2736.31万13.81亿6.84亿-11.11%-11.11%0.00%-33.33%-20.00%-11.11%-11.11%
77130RENEUCO
0.045-0.005-10.00%42.10万1.90万5141.15万3545.15万11.42亿7.88亿-10.00%-10.00%-10.00%-35.71%-43.75%-80.00%-79.55%
87208EURO
0.050-0.005-9.09%8.34万4171.006639.84万2634.48万13.28亿5.27亿-9.09%0.00%-9.09%-28.57%-37.50%-37.50%-41.18%
97055PLB
1.030-0.100-8.85%20.30万21.31万1.16亿1748.41万1.12亿1697.48万-6.36%-9.65%-5.50%-7.21%-2.83%-6.36%+0.98%
105085MUDAJYA
0.115-0.010-8.00%140.38万16.86万3.06亿4903.99万26.57亿4.26亿+15.00%+15.00%+21.05%+21.05%-20.69%-28.13%-30.30%
110006PINEAPP
0.600-0.050-7.69%1.10万6605.002910.00万2133.15万4850.00万3555.25万0.00%-6.98%-21.05%-25.00%-31.82%-40.59%-24.53%
125022PAOS
0.305-0.025-7.58%3.81万1.16万5525.50万674.92万1.81亿2212.85万-8.96%-10.29%-11.59%-11.59%-20.78%-1.61%-18.67%
139539MUH
0.390-0.030-7.14%4000.001560.002200.34万839.40万5641.90万2152.30万+1.30%-2.50%-9.30%-10.34%-19.59%-22.00%-31.58%
145170SCABLE
0.140-0.010-6.67%2487.93万374.57万5585.79万1826.03万3.99亿1.30亿+33.33%+27.27%+33.33%+133.33%0.00%+133.33%-62.67%
158494LBICAP
0.465-0.030-6.06%1.12万5201.005325.21万978.42万1.15亿2104.13万-3.13%-3.12%+15.11%+7.52%-5.92%+0.68%-1.17%
165291HPMT
0.260-0.015-5.45%117.82万31.45万8540.71万1835.53万3.28亿7059.74万-10.34%-8.77%-8.77%-10.34%-24.19%-29.51%-24.47%
170085MLAB
0.090-0.005-5.26%115.02万10.35万2601.62万2260.78万2.89亿2.51亿-5.26%-5.26%0.00%-5.26%-51.35%-55.00%-70.00%
185187HBGLOB
0.090-0.005-5.26%87.64万7.50万7037.94万4273.35万7.82亿4.75亿0.00%-5.26%0.00%-5.26%-33.33%0.00%0.00%
197017KOMARK
0.095-0.005-5.00%1000.0095.002193.72万874.15万2.31亿9201.60万-5.00%-5.00%-5.00%-20.83%-40.63%-38.71%-47.22%
209717SYCAL
0.190-0.010-5.00%164.12万32.54万7910.16万1649.70万4.16亿8682.64万-7.32%-5.00%-13.64%-11.63%-9.52%+2.70%0.00%
219083JETSON
0.195-0.010-4.88%38.10万7.51万7505.01万3442.96万3.85亿1.77亿0.00%-9.30%-2.50%-11.36%-36.07%-25.00%-29.09%
220026NOVAMSC
0.100-0.005-4.76%328.76万33.65万1.44亿7926.14万14.36亿7.93亿-13.04%-16.67%-13.04%-35.48%-56.52%-9.09%-9.09%
237943MPIRE
0.100-0.005-4.76%5.10万5185.001497.45万336.70万1.50亿3366.96万0.00%-4.76%0.00%-58.33%-66.67%-65.52%-64.29%
240332TOPVISN
0.300-0.015-4.76%398.27万121.89万1.70亿3593.62万5.65亿1.20亿-6.25%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
256139TAKAFUL
3.910-0.190-4.63%109.60万429.44万32.74亿32.19亿8.37亿8.23亿+1.98%+4.86%+7.06%+4.59%+9.07%+12.42%+14.25%
260103MNC
0.105-0.005-4.55%499.51万52.45万2493.20万1135.06万2.37亿1.08亿-4.55%+16.67%+50.00%-8.70%-16.00%-22.22%-25.00%
275136HEXTECH
1.070-0.050-4.46%56.53万64.08万22.02亿4.16亿20.58亿3.89亿+2.88%+4.90%+3.88%-0.93%-1.83%-22.18%-23.91%
287765RAPID
0.905-0.040-4.23%394.66万361.38万9674.13万7713.47万1.07亿8523.17万-5.24%+17.53%+36.09%+35.07%+8.38%-96.86%-96.82%
290188HLT
0.115-0.005-4.17%155.42万17.83万9646.20万3941.77万8.39亿3.43亿0.00%-4.17%+4.55%-11.54%-39.47%-55.77%-48.89%
300218ACO
0.230-0.010-4.17%26.61万6.24万7989.54万2278.93万3.47亿9908.38万+4.55%+4.55%+6.98%-2.13%-22.83%+2.90%+5.24%
317145TXCD
0.115-0.005-4.17%22.90万2.57万3584.15万2276.54万3.12亿1.98亿+35.29%+43.75%+35.29%+9.52%0.00%+76.92%+53.33%
327209CHEETAH
0.115-0.005-4.17%200.0023.505591.71万1599.22万4.86亿1.39亿0.00%+4.55%-4.17%-4.17%-17.86%-14.81%-17.86%
330313BWYS
0.230-0.010-4.17%131.48万29.66万2.36亿7978.80万10.25亿3.47亿-4.17%-2.13%-4.17%-6.12%+4.55%+4.55%+4.55%
340300SBH
0.250-0.010-3.85%130.38万33.23万2.22亿4222.27万8.88亿1.69亿-5.66%+4.17%+4.17%-1.96%-25.37%-1.22%-1.22%
350311GOHUB
1.270-0.050-3.79%77.54万98.65万5.08亿2.09亿4.00亿1.64亿-5.22%-7.97%-5.22%+35.11%+38.80%+262.86%+262.86%
360267ECA
0.260-0.010-3.70%361.65万95.98万1.51亿5961.44万5.79亿2.29亿-3.70%0.00%+36.84%+36.84%-40.23%-50.00%-48.51%
375048YB
0.135-0.005-3.57%7.01万9464.003932.51万1891.20万2.91亿1.40亿0.00%-3.57%-12.90%-18.18%-46.00%-50.00%-47.06%
380178SEDANIA
0.140-0.005-3.45%23.76万3.43万5114.93万2735.91万3.65亿1.95亿-3.45%0.00%0.00%-6.67%-31.71%-31.71%-39.13%
390200REVENUE
0.140-0.005-3.45%53.04万7.60万8471.36万6992.86万6.05亿4.99亿-3.45%-3.45%-9.68%-9.68%-36.36%-28.21%-31.71%
407006RKI
1.120-0.040-3.45%1700.001940.002.19亿4616.69万1.96亿4122.04万-1.84%-5.76%-4.23%-4.23%-12.09%-9.32%-3.53%
418206ECOWLD
1.970-0.070-3.43%334.87万663.89万58.24亿18.66亿29.56亿9.47亿-1.50%-1.01%+5.91%+11.32%+26.92%+99.78%+95.98%
425169HOHUP
0.145-0.005-3.33%17.00万2.49万7514.78万4092.02万5.18亿2.82亿-6.45%-6.45%-29.27%+3.57%+3.57%-40.82%-42.00%
439008OMESTI
0.145-0.005-3.33%823.83万128.27万7839.76万4035.44万5.41亿2.78亿-9.38%+70.59%+107.14%-3.33%-12.12%-50.00%-50.00%
440323CREST
0.290-0.010-3.33%203.14万58.98万2.51亿6695.38万8.66亿2.31亿0.00%+3.57%+9.43%-17.14%-17.14%-17.14%-17.14%
457250UZMA
0.730-0.025-3.31%22.56万16.69万3.19亿2.24亿4.37亿3.07亿0.00%-3.31%-12.05%-24.10%-36.10%-2.28%-0.32%
466633LHI
0.590-0.020-3.28%1001.27万595.37万21.46亿6.00亿36.38亿10.17亿-0.84%-4.07%-8.43%-13.66%-4.82%+6.14%+11.78%
470209AIMFLEX
0.150-0.005-3.23%1738.18万257.24万2.21亿1.40亿14.71亿9.35亿0.00%-3.23%-11.76%-14.29%-23.08%-11.76%-9.09%
480229MOBILIA
0.150-0.005-3.23%19.26万2.89万1.05亿2162.79万7.00亿1.44亿-3.23%0.00%-3.23%-6.25%-23.08%-0.74%-3.85%
490226ANEKA
0.155-0.005-3.13%166.27万26.55万1.05亿2828.06万6.78亿1.82亿-3.13%+6.90%+6.90%-3.13%-13.89%-11.43%-18.42%
500050SYSTECH
0.315-0.010-3.08%275.97万89.39万2.02亿6811.81万6.43亿2.16亿+6.78%+14.55%+26.00%+8.62%-22.22%-26.74%-32.26%