11155MAYBANK
10.200-0.040-0.39%322.46万3290.14万1230.83亿1212.42亿120.67亿118.86亿+1.19%+0.79%+1.19%-2.86%+4.15%+21.70%+21.70%
15211SUNWAY
4.800-0.030-0.62%135.29万649.33万296.54亿96.37亿61.78亿20.08亿+1.91%+2.35%0.00%+15.11%+17.64%+141.58%+136.89%
21295PBBANK
4.530-0.010-0.22%339.48万1537.47万879.30亿653.10亿194.11亿144.17亿+0.22%-0.22%+1.34%0.00%+12.56%+10.92%+10.40%
31023CIMB
8.160+0.010+0.12%196.86万1604.92万875.48亿669.51亿107.29亿82.05亿+2.64%+0.74%-0.61%+3.03%+19.01%+51.76%+49.94%
45347TENAGA
14.780-0.060-0.40%209.28万3104.09万859.15亿519.39亿58.13亿35.14亿+5.57%+7.73%+9.64%+3.50%+2.96%+54.08%+53.47%
55225IHH
7.250+0.020+0.28%14.24万103.08万638.95亿220.56亿88.13亿30.42亿+3.13%+1.40%+0.69%+0.42%+15.08%+22.72%+22.11%
66947CDB
3.640-0.060-1.62%38.17万139.32万427.03亿140.26亿117.32亿38.53亿+2.54%+1.39%+0.71%+1.54%+3.35%-9.01%-7.45%
75819HLBANK
20.4200.0000.00%14.14万289.05万426.09亿133.31亿20.87亿6.53亿+0.39%-0.10%-0.68%-2.02%+8.71%+14.18%+11.76%
85183PCHEM
5.150+0.050+0.98%130.36万667.35万412.00亿143.76亿80.00亿27.91亿+9.57%+3.41%+7.29%-11.21%-14.81%-26.60%-26.29%
98869PMETAL
4.8900.0000.00%83.52万409.01万402.92亿166.30亿82.40亿34.01亿+4.71%-2.78%-0.67%-0.26%-17.92%+3.50%+3.07%
106742YTLPOWR
4.330-0.040-0.92%275.25万1192.98万355.55亿107.01亿82.11亿24.71亿+5.35%+17.98%+25.51%+21.46%-14.86%+76.43%+73.66%
116033PETGAS
17.640-0.040-0.23%22.43万394.83万349.05亿167.68亿19.79亿9.51亿+0.57%+1.50%-0.09%+0.25%+0.12%+5.20%+5.56%
125285SDG
4.9500.0000.00%99.04万490.45万342.33亿341.40亿69.16亿68.97亿+1.85%-0.20%-0.40%+6.59%+18.18%+14.13%+13.62%
133816MISC
7.6000.0000.00%22.03万167.54万339.24亿152.41亿44.64亿20.05亿+2.98%+1.33%+4.25%-0.24%-9.82%+8.99%+9.14%
145211SUNWAY
4.800-0.030-0.62%135.29万649.33万296.54亿96.37亿61.78亿20.08亿+1.91%+2.35%0.00%+15.11%+17.64%+141.58%+136.89%
154677YTL
2.630-0.040-1.50%596.29万1574.79万290.38亿94.09亿110.41亿35.78亿+1.94%+22.33%+30.20%+10.21%-29.42%+43.03%+42.28%
166012MAXIS
3.650+0.040+1.11%104.75万382.09万285.91亿106.24亿78.33亿29.11亿+1.67%+2.24%+4.29%+1.13%+5.66%-0.67%-0.93%
171066RHBBANK
6.4600.0000.00%31.87万206.16万281.62亿166.11亿43.59亿25.71亿+1.57%-1.22%-1.52%+4.36%+18.81%+28.15%+26.97%
185398GAMUDA
4.740-0.040-0.84%792.89万3767.15万269.60亿242.54亿56.88亿51.17亿+2.82%-1.25%+4.29%+19.85%+21.92%+111.86%+111.86%
195211PASUNWAY-PA
4.680-0.010-0.21%11.26万52.78万266.25亿93.96亿56.89亿20.08亿+1.30%+1.74%+5.17%+22.38%+41.49%+166.20%+158.89%
204863TM
6.690-0.110-1.62%45.41万305.51万256.74亿205.12亿38.38亿30.66亿+0.90%-0.59%+3.88%+3.88%-2.87%+26.11%+26.11%
211961IOICORP
3.8600.0000.00%25.44万98.41万239.46亿110.61亿62.04亿28.66亿+1.58%0.00%0.00%+3.76%+5.98%+0.39%+0.64%
222445KLK
21.700+0.080+0.37%4.81万104.75万237.92亿111.40亿10.96亿5.13亿+0.93%+1.40%+4.03%+2.84%+8.39%+1.97%+2.25%
234707NESTLE
99.580-0.400-0.40%2600.0025.89万233.52亿61.57亿2.35亿6183.02万+1.82%+0.36%+3.15%-4.83%-16.71%-15.98%-13.55%
246888AXIATA
2.400+0.010+0.42%310.71万746.28万220.39亿138.62亿91.83亿57.76亿+0.42%-1.23%+2.56%-1.64%-1.65%+3.45%+4.76%
251082HLFG
18.400+0.100+0.55%3.06万56.21万208.70亿37.64亿11.34亿2.05亿+2.34%+0.88%-0.43%-1.69%+8.56%+14.95%+15.37%
26532699SMART
2.470-0.040-1.59%294.15万730.71万207.48亿35.20亿84.00亿14.25亿+2.92%-0.40%+1.23%+7.86%+49.70%+49.70%+49.70%
275681PETDAG
19.300-0.060-0.31%2.09万40.37万191.74亿66.74亿9.93亿3.46亿+0.52%-5.85%-0.17%+8.85%+15.32%-7.97%-7.71%
281015AMBANK
5.460-0.020-0.36%43.44万237.94万180.58亿146.08亿33.07亿26.75亿+0.74%-0.73%+3.59%+10.37%+27.00%+44.57%+44.21%
294065PPB
12.500+0.100+0.81%12.99万162.40万177.82亿77.16亿14.23亿6.17亿+3.31%+2.12%-5.02%-13.19%-11.22%-11.45%-11.21%
305014AIRPORT
10.460-0.020-0.19%11.53万120.59万174.53亿113.26亿16.69亿10.83亿0.00%-1.69%-1.51%+0.58%+3.36%+44.00%+43.80%
315296MRDIY
1.840+0.010+0.55%168.29万308.79万174.13亿59.97亿94.63亿32.59亿+2.22%+1.10%+1.10%-9.32%-3.59%+29.01%+29.90%
327084QL
4.7600.0000.00%48.89万232.92万173.75亿75.42亿36.50亿15.84亿+0.42%+0.63%-2.66%+1.49%+6.30%+25.67%+26.11%
334197SIME
2.360+0.030+1.29%167.74万393.26万160.85亿88.76亿68.16亿37.61亿+2.16%-2.88%+2.61%-2.07%-9.21%+5.45%+5.90%
345246WPRTS
4.690+0.010+0.21%33.22万155.78万159.93亿49.05亿34.10亿10.46亿+2.40%+4.22%+10.35%+12.47%+0.60%+34.62%+34.25%
353182GENTING
3.840+0.050+1.32%582.26万2233.98万147.86亿80.18亿38.51亿20.88亿+5.21%+6.67%+3.23%-7.25%-14.01%-12.98%-14.11%
365168HARTA
3.900-0.050-1.27%144.80万568.80万133.12亿57.31亿34.13亿14.70亿+2.63%+4.91%+15.16%+44.38%+17.16%+46.13%+48.83%
372089UTDPLT
31.300+0.300+0.97%10.78万337.43万129.83亿53.18亿4.15亿1.70亿+3.57%-2.19%+2.09%+21.93%+27.18%+85.68%+87.14%
384715GENM
2.250+0.020+0.90%427.80万956.02万127.52亿63.20亿56.68亿28.09亿+4.65%+6.13%+4.65%-4.66%-8.47%-10.48%-11.48%
395249IOIPG
2.140-0.030-1.38%26.81万57.74万117.83亿32.55亿55.06亿15.21亿+3.88%+0.47%+2.88%+2.24%-0.09%+27.21%+25.03%
400166INARI
3.070+0.010+0.33%263.16万804.78万116.31亿94.78亿37.89亿30.87亿+0.66%-0.97%+11.20%+6.96%-22.63%+4.48%+4.13%
415288SIMEPROP
1.690-0.010-0.59%817.29万1387.45万114.93亿113.67亿68.01亿67.26亿+12.67%+9.74%+12.67%+21.08%+16.14%+179.80%+177.56%
427113TOPGLOV
1.350-0.020-1.46%725.75万978.02万108.19亿66.37亿80.14亿49.17亿+1.50%0.00%+17.39%+33.66%+11.57%+46.74%+50.00%
433336IJM
3.050-0.050-1.61%351.41万1071.17万106.94亿100.87亿35.06亿33.07亿+4.81%+5.54%+3.76%+7.02%-9.40%+64.92%+66.67%
447277DIALOG
1.860+0.010+0.54%224.15万417.14万104.95亿81.15亿56.43亿43.63亿+4.49%+1.09%+2.09%-14.15%-23.23%-7.79%-8.24%
455878KPJ
2.390-0.040-1.65%132.41万317.72万104.31亿64.19亿43.64亿26.86亿+1.27%-0.42%-1.60%+14.33%+26.37%+70.67%+69.49%
463689F&N
28.1600.0000.00%5200.0014.69万103.28亿45.39亿3.67亿1.61亿+0.72%+1.44%+0.57%-11.45%-9.51%+2.12%+2.70%
470041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
483034HAPSENG
3.520+0.070+2.03%75.24万262.65万87.64亿26.64亿24.90亿7.57亿+1.73%-1.40%-6.90%-10.36%-17.15%-18.87%-18.87%
495031TIMECOM
4.700+0.020+0.43%55.06万259.35万86.89亿57.09亿18.49亿12.15亿+0.21%+1.95%0.00%0.00%-6.58%-6.51%-6.85%
505273CHINHIN
2.360-0.020-0.84%8.04万18.98万83.52亿24.41亿35.39亿10.34亿-1.26%-2.48%-0.84%+12.92%-26.25%+25.87%+33.71%