序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11155MAYBANK10.620-0.060-0.56%909.48万9649.42万1281.51亿1262.34亿120.67亿118.86亿+1.53%+0.76%+3.11%+4.32%+1.01%+18.45%+3.71%
21295PBBANK4.550-0.010-0.22%1169.02万5322.41万883.19亿655.98亿194.11亿144.17亿+2.02%+1.11%+5.32%+0.89%-2.38%+6.19%-0.22%
31023CIMB8.0000.0000.00%1820.73万1.45亿858.58亿657.38亿107.32亿82.17亿-2.79%-4.76%0.00%-2.56%+1.38%+33.33%-2.44%
45347TENAGA13.600-0.100-0.73%573.46万7807.77万790.56亿469.92亿58.13亿34.55亿+1.49%-2.44%+0.15%+1.64%-6.03%+24.15%-8.97%
55225IHH7.350-0.070-0.94%452.50万3348.62万647.90亿223.78亿88.15亿30.45亿+0.55%+0.96%+2.51%+1.80%+12.07%+20.40%+0.68%
65819HLBANK21.000-0.200-0.94%73.71万1547.22万430.49亿137.10亿20.50亿6.53亿+1.45%+2.14%+3.55%+2.54%+1.62%+10.83%+2.14%
76947CDB3.620-0.030-0.82%223.67万802.83万424.68亿139.49亿117.32亿38.53亿+4.62%+6.47%-3.98%-0.39%-0.12%-13.87%0.00%
88869PMETAL4.850-0.070-1.42%568.34万2760.98万399.62亿164.94亿82.40亿34.01亿-3.39%-5.83%-1.02%-2.86%+1.76%+4.84%-1.02%
96033PETGAS17.380-0.080-0.46%67.03万1163.85万343.90亿165.21亿19.79亿9.51亿-0.69%-0.46%+1.05%-1.67%-2.33%+0.21%-1.70%
105285SDG4.920-0.030-0.61%267.82万1329.40万340.25亿152.98亿69.16亿31.09亿+1.86%+1.44%+1.44%-3.15%+9.44%+17.13%-0.61%
113816MISC7.200-0.090-1.23%209.80万1510.69万321.39亿144.39亿44.64亿20.05亿-2.31%0.00%-1.77%-2.17%-8.12%+0.50%-5.26%
121066RHBBANK6.850-0.060-0.87%413.44万2834.32万298.63亿175.58亿43.59亿25.63亿+4.74%+4.10%+6.70%+5.06%+14.47%+29.19%+5.71%
135183PCHEM3.670-0.130-3.42%504.76万1867.26万293.60亿102.45亿80.00亿27.91亿-0.81%-5.90%-16.78%-23.86%-34.23%-45.81%-29.01%
145211SUNWAY4.500-0.160-3.43%1072.48万4904.91万278.01亿112.49亿61.78亿25.00亿-2.17%-3.23%+3.45%-7.60%+14.77%+60.52%-6.05%
156012MAXIS3.510+0.060+1.74%311.35万1078.22万274.94亿102.17亿78.33亿29.11亿+2.63%-0.28%+1.15%+0.86%-7.08%-4.23%-3.84%
165211PASUNWAY-PA4.400-0.130-2.87%3.63万16.30万271.83亿109.99亿61.78亿25.00亿-1.12%-1.57%+3.77%-0.90%+15.66%+80.81%-5.58%
174863TM6.760-0.010-0.15%561.84万3796.58万259.43亿207.26亿38.38亿30.66亿+0.90%-0.15%+3.36%+4.00%+2.68%+17.48%+1.65%
186742YTLPOWR2.970-0.130-4.19%1667.04万4983.03万244.07亿73.33亿82.18亿24.69亿-4.19%-10.81%-2.62%-19.73%-14.56%-27.10%-32.81%
191961IOICORP3.810+0.040+1.06%181.17万687.39万236.36亿108.82亿62.04亿28.56亿-0.26%+1.60%+2.42%-1.80%-2.52%-2.89%-1.80%
205398GAMUDA4.100-0.110-2.61%2281.08万9404.46万233.85亿211.95亿57.04亿51.70亿-8.07%-7.66%+0.15%-10.35%+11.91%+64.14%-12.52%
212445KLK20.580+0.120+0.59%97.64万2011.02万229.19亿105.15亿11.14亿5.11亿-2.56%-0.10%+3.42%-2.62%-1.52%-4.65%-3.69%
221082HLFG18.180-0.180-0.98%1.44万26.18万206.21亿37.19亿11.34亿2.05亿+0.66%-0.55%+0.22%-0.98%-3.17%+12.89%-1.73%
234677YTL1.760-0.110-5.88%2293.88万4101.63万194.46亿62.96亿110.49亿35.78亿-6.38%-12.87%-6.38%-18.52%-27.73%-33.60%-34.08%
244707NESTLE79.300-0.820-1.02%10.36万816.77万185.96亿49.03亿2.35亿6183.02万-11.89%-12.41%-11.69%-18.33%-21.67%-33.36%-20.68%
251015AMBANK5.620-0.090-1.58%522.64万2971.66万185.81亿150.18亿33.06亿26.72亿-0.53%-3.44%-0.35%+7.42%+12.49%+38.42%+2.55%
265681PETDAG18.540-0.160-0.86%19.80万368.04万184.19亿64.11亿9.93亿3.46亿-11.63%-3.13%-6.08%-8.50%-4.39%-16.04%-4.04%
275014AIRPORT(已退市)10.9000.0000.00%0.000.00181.87亿7059.36万16.69亿647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
286888AXIATA1.940-0.060-3.00%354.80万690.31万178.15亿112.05亿91.83亿57.76亿-5.37%-6.28%-12.22%-16.74%-20.50%-26.45%-22.09%
297084QL4.810-0.010-0.21%367.25万1767.33万175.58亿76.21亿36.50亿15.84亿+2.12%+3.44%+4.11%-1.64%+8.06%+22.30%+1.05%
30532699SMART2.040-0.060-2.86%526.65万1085.53万171.36亿29.07亿84.00亿14.25亿-3.77%-2.86%-9.73%-15.35%+23.64%+23.64%-17.41%
315246WPRTS4.6000.0000.00%122.95万564.71万156.86亿48.11亿34.10亿10.46亿0.00%+0.44%+3.58%+10.89%+13.29%+26.96%+1.13%
324065PPB10.820-0.280-2.52%50.62万545.85万153.93亿66.79亿14.23亿6.17亿-1.64%-3.22%-7.68%-17.02%-23.47%-27.26%-12.74%
332089UTDPLT22.940-0.060-0.26%83.09万1903.95万142.73亿59.64亿6.22亿2.60亿+4.27%+7.80%+11.65%+9.59%+32.43%+73.23%+10.71%
344197SIME2.020-0.130-6.05%1231.89万2539.75万137.68亿75.97亿68.16亿37.61亿-11.40%-11.01%-7.34%-14.04%-14.04%-19.62%-14.41%
355296MRDIY1.390-0.020-1.42%1577.43万2184.00万131.58亿45.35亿94.66亿32.63亿-7.33%-7.33%-15.76%-25.67%-31.83%-11.07%-24.86%
363182GENTING3.090-0.200-6.08%1893.96万5903.94万118.98亿64.52亿38.51亿20.88亿-16.94%-18.68%-12.96%-15.34%-25.54%-34.70%-19.95%
375878KPJ2.700+0.060+2.27%1785.78万4734.28万117.84亿72.52亿43.64亿26.86亿+9.31%+8.87%+18.42%+9.37%+40.55%+65.10%+11.11%
384715GENM1.810-0.090-4.74%5744.30万1.05亿102.59亿50.84亿56.68亿28.09亿-20.61%-25.21%-18.83%-15.81%-24.27%-34.40%-19.91%
395249IOIPG1.850-0.050-2.63%337.42万619.80万101.86亿28.14亿55.06亿15.21亿-7.04%-11.06%-11.90%-10.63%-3.50%-19.17%-17.41%
405031TIMECOM5.230+0.060+1.16%347.79万1814.40万96.69亿63.53亿18.49亿12.15亿+6.73%+8.28%+13.45%+10.34%+10.51%+2.70%+11.51%
413689F&N24.900-0.720-2.81%15.44万383.56万91.33亿40.13亿3.67亿1.61亿-3.79%-6.04%-1.19%-9.94%-15.09%-13.72%-10.51%
420041PAHONGSENG-PA1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
435288SIMEPROP1.290-0.100-7.19%3746.20万4878.96万87.73亿86.77亿68.01亿67.26亿-9.15%-16.23%-8.51%-16.23%-2.02%+71.97%-23.67%
447277DIALOG1.5500.0000.00%1040.58万1614.93万87.46亿67.55亿56.43亿43.58亿-3.13%-4.32%-17.11%-12.43%-30.97%-27.72%-16.22%
453255HEIM27.000+0.140+0.52%16.31万439.15万81.57亿36.89亿3.02亿1.37亿-0.74%-0.59%+12.31%+12.50%+18.81%+27.80%+11.94%
462488ABMB5.220+0.020+0.38%194.54万1013.40万80.81亿45.61亿15.48亿8.74亿+1.16%-2.06%0.00%+10.90%+24.37%+53.54%+7.85%
471899BKAWAN19.5000.0000.00%1.75万34.13万76.00亿11.43亿3.90亿5863.20万0.00%-0.41%-0.81%-1.11%+1.62%+0.59%-1.40%
483034HAPSENG3.050-0.100-3.17%67.13万205.90万75.93亿23.08亿24.90亿7.57亿-6.73%-7.58%-8.13%-19.95%-22.71%-32.23%-12.86%
495273CHINHIN2.140+0.050+2.39%79.41万167.37万75.73亿22.38亿35.39亿10.46亿+0.47%0.00%-3.17%-10.08%-30.74%+6.47%-10.08%
500166INARI1.980-0.110-5.26%1879.48万3808.65万75.02亿51.03亿37.89亿25.77亿-7.91%-24.14%-19.84%-30.54%-34.34%-35.62%-35.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11155MAYBANK
10.620-0.060-0.56%909.48万9649.42万1281.51亿1262.34亿120.67亿118.86亿+1.53%+0.76%+3.11%+4.32%+1.01%+18.45%+3.71%
16947CDB
3.620-0.030-0.82%223.67万802.83万424.68亿139.49亿117.32亿38.53亿+4.62%+6.47%-3.98%-0.39%-0.12%-13.87%0.00%
21295PBBANK
4.550-0.010-0.22%1169.02万5322.41万883.19亿655.98亿194.11亿144.17亿+2.02%+1.11%+5.32%+0.89%-2.38%+6.19%-0.22%
31023CIMB
8.0000.0000.00%1820.73万1.45亿858.58亿657.38亿107.32亿82.17亿-2.79%-4.76%0.00%-2.56%+1.38%+33.33%-2.44%
45347TENAGA
13.600-0.100-0.73%573.46万7807.77万790.56亿469.92亿58.13亿34.55亿+1.49%-2.44%+0.15%+1.64%-6.03%+24.15%-8.97%
55225IHH
7.350-0.070-0.94%452.50万3348.62万647.90亿223.78亿88.15亿30.45亿+0.55%+0.96%+2.51%+1.80%+12.07%+20.40%+0.68%
65819HLBANK
21.000-0.200-0.94%73.71万1547.22万430.49亿137.10亿20.50亿6.53亿+1.45%+2.14%+3.55%+2.54%+1.62%+10.83%+2.14%
76947CDB
3.620-0.030-0.82%223.67万802.83万424.68亿139.49亿117.32亿38.53亿+4.62%+6.47%-3.98%-0.39%-0.12%-13.87%0.00%
88869PMETAL
4.850-0.070-1.42%568.34万2760.98万399.62亿164.94亿82.40亿34.01亿-3.39%-5.83%-1.02%-2.86%+1.76%+4.84%-1.02%
96033PETGAS
17.380-0.080-0.46%67.03万1163.85万343.90亿165.21亿19.79亿9.51亿-0.69%-0.46%+1.05%-1.67%-2.33%+0.21%-1.70%
105285SDG
4.920-0.030-0.61%267.82万1329.40万340.25亿152.98亿69.16亿31.09亿+1.86%+1.44%+1.44%-3.15%+9.44%+17.13%-0.61%
113816MISC
7.200-0.090-1.23%209.80万1510.69万321.39亿144.39亿44.64亿20.05亿-2.31%0.00%-1.77%-2.17%-8.12%+0.50%-5.26%
121066RHBBANK
6.850-0.060-0.87%413.44万2834.32万298.63亿175.58亿43.59亿25.63亿+4.74%+4.10%+6.70%+5.06%+14.47%+29.19%+5.71%
135183PCHEM
3.670-0.130-3.42%504.76万1867.26万293.60亿102.45亿80.00亿27.91亿-0.81%-5.90%-16.78%-23.86%-34.23%-45.81%-29.01%
145211SUNWAY
4.500-0.160-3.43%1072.48万4904.91万278.01亿112.49亿61.78亿25.00亿-2.17%-3.23%+3.45%-7.60%+14.77%+60.52%-6.05%
156012MAXIS
3.510+0.060+1.74%311.35万1078.22万274.94亿102.17亿78.33亿29.11亿+2.63%-0.28%+1.15%+0.86%-7.08%-4.23%-3.84%
165211PASUNWAY-PA
4.400-0.130-2.87%3.63万16.30万271.83亿109.99亿61.78亿25.00亿-1.12%-1.57%+3.77%-0.90%+15.66%+80.81%-5.58%
174863TM
6.760-0.010-0.15%561.84万3796.58万259.43亿207.26亿38.38亿30.66亿+0.90%-0.15%+3.36%+4.00%+2.68%+17.48%+1.65%
186742YTLPOWR
2.970-0.130-4.19%1667.04万4983.03万244.07亿73.33亿82.18亿24.69亿-4.19%-10.81%-2.62%-19.73%-14.56%-27.10%-32.81%
191961IOICORP
3.810+0.040+1.06%181.17万687.39万236.36亿108.82亿62.04亿28.56亿-0.26%+1.60%+2.42%-1.80%-2.52%-2.89%-1.80%
205398GAMUDA
4.100-0.110-2.61%2281.08万9404.46万233.85亿211.95亿57.04亿51.70亿-8.07%-7.66%+0.15%-10.35%+11.91%+64.14%-12.52%
212445KLK
20.580+0.120+0.59%97.64万2011.02万229.19亿105.15亿11.14亿5.11亿-2.56%-0.10%+3.42%-2.62%-1.52%-4.65%-3.69%
221082HLFG
18.180-0.180-0.98%1.44万26.18万206.21亿37.19亿11.34亿2.05亿+0.66%-0.55%+0.22%-0.98%-3.17%+12.89%-1.73%
234677YTL
1.760-0.110-5.88%2293.88万4101.63万194.46亿62.96亿110.49亿35.78亿-6.38%-12.87%-6.38%-18.52%-27.73%-33.60%-34.08%
244707NESTLE
79.300-0.820-1.02%10.36万816.77万185.96亿49.03亿2.35亿6183.02万-11.89%-12.41%-11.69%-18.33%-21.67%-33.36%-20.68%
251015AMBANK
5.620-0.090-1.58%522.64万2971.66万185.81亿150.18亿33.06亿26.72亿-0.53%-3.44%-0.35%+7.42%+12.49%+38.42%+2.55%
265681PETDAG
18.540-0.160-0.86%19.80万368.04万184.19亿64.11亿9.93亿3.46亿-11.63%-3.13%-6.08%-8.50%-4.39%-16.04%-4.04%
275014AIRPORT(已退市)
10.9000.0000.00%0.000.00181.87亿7059.36万16.69亿647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
286888AXIATA
1.940-0.060-3.00%354.80万690.31万178.15亿112.05亿91.83亿57.76亿-5.37%-6.28%-12.22%-16.74%-20.50%-26.45%-22.09%
297084QL
4.810-0.010-0.21%367.25万1767.33万175.58亿76.21亿36.50亿15.84亿+2.12%+3.44%+4.11%-1.64%+8.06%+22.30%+1.05%
30532699SMART
2.040-0.060-2.86%526.65万1085.53万171.36亿29.07亿84.00亿14.25亿-3.77%-2.86%-9.73%-15.35%+23.64%+23.64%-17.41%
315246WPRTS
4.6000.0000.00%122.95万564.71万156.86亿48.11亿34.10亿10.46亿0.00%+0.44%+3.58%+10.89%+13.29%+26.96%+1.13%
324065PPB
10.820-0.280-2.52%50.62万545.85万153.93亿66.79亿14.23亿6.17亿-1.64%-3.22%-7.68%-17.02%-23.47%-27.26%-12.74%
332089UTDPLT
22.940-0.060-0.26%83.09万1903.95万142.73亿59.64亿6.22亿2.60亿+4.27%+7.80%+11.65%+9.59%+32.43%+73.23%+10.71%
344197SIME
2.020-0.130-6.05%1231.89万2539.75万137.68亿75.97亿68.16亿37.61亿-11.40%-11.01%-7.34%-14.04%-14.04%-19.62%-14.41%
355296MRDIY
1.390-0.020-1.42%1577.43万2184.00万131.58亿45.35亿94.66亿32.63亿-7.33%-7.33%-15.76%-25.67%-31.83%-11.07%-24.86%
363182GENTING
3.090-0.200-6.08%1893.96万5903.94万118.98亿64.52亿38.51亿20.88亿-16.94%-18.68%-12.96%-15.34%-25.54%-34.70%-19.95%
375878KPJ
2.700+0.060+2.27%1785.78万4734.28万117.84亿72.52亿43.64亿26.86亿+9.31%+8.87%+18.42%+9.37%+40.55%+65.10%+11.11%
384715GENM
1.810-0.090-4.74%5744.30万1.05亿102.59亿50.84亿56.68亿28.09亿-20.61%-25.21%-18.83%-15.81%-24.27%-34.40%-19.91%
395249IOIPG
1.850-0.050-2.63%337.42万619.80万101.86亿28.14亿55.06亿15.21亿-7.04%-11.06%-11.90%-10.63%-3.50%-19.17%-17.41%
405031TIMECOM
5.230+0.060+1.16%347.79万1814.40万96.69亿63.53亿18.49亿12.15亿+6.73%+8.28%+13.45%+10.34%+10.51%+2.70%+11.51%
413689F&N
24.900-0.720-2.81%15.44万383.56万91.33亿40.13亿3.67亿1.61亿-3.79%-6.04%-1.19%-9.94%-15.09%-13.72%-10.51%
420041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
435288SIMEPROP
1.290-0.100-7.19%3746.20万4878.96万87.73亿86.77亿68.01亿67.26亿-9.15%-16.23%-8.51%-16.23%-2.02%+71.97%-23.67%
447277DIALOG
1.5500.0000.00%1040.58万1614.93万87.46亿67.55亿56.43亿43.58亿-3.13%-4.32%-17.11%-12.43%-30.97%-27.72%-16.22%
453255HEIM
27.000+0.140+0.52%16.31万439.15万81.57亿36.89亿3.02亿1.37亿-0.74%-0.59%+12.31%+12.50%+18.81%+27.80%+11.94%
462488ABMB
5.220+0.020+0.38%194.54万1013.40万80.81亿45.61亿15.48亿8.74亿+1.16%-2.06%0.00%+10.90%+24.37%+53.54%+7.85%
471899BKAWAN
19.5000.0000.00%1.75万34.13万76.00亿11.43亿3.90亿5863.20万0.00%-0.41%-0.81%-1.11%+1.62%+0.59%-1.40%
483034HAPSENG
3.050-0.100-3.17%67.13万205.90万75.93亿23.08亿24.90亿7.57亿-6.73%-7.58%-8.13%-19.95%-22.71%-32.23%-12.86%
495273CHINHIN
2.140+0.050+2.39%79.41万167.37万75.73亿22.38亿35.39亿10.46亿+0.47%0.00%-3.17%-10.08%-30.74%+6.47%-10.08%
500166INARI
1.980-0.110-5.26%1879.48万3808.65万75.02亿51.03亿37.89亿25.77亿-7.91%-24.14%-19.84%-30.54%-34.34%-35.62%-35.29%