11155MAYBANK
10.200+0.080+0.79%880.73万8982.10万1230.83亿679.77亿120.67亿66.64亿-0.97%-3.59%-3.95%-2.08%+5.84%+18.37%+21.70%
15183PCHEM
4.830+0.260+5.69%1844.82万8798.82万386.40亿114.24亿80.00亿23.65亿+6.39%-1.63%-14.51%-15.57%-26.77%-32.48%-30.87%
21023CIMB
8.2100.0000.00%1726.28万1.42亿880.08亿582.13亿107.20亿70.91亿+0.12%+0.37%+0.37%+7.06%+24.12%+52.69%+50.86%
31295PBBANK
4.400-0.010-0.23%930.29万4106.60万854.07亿630.10亿194.11亿143.20亿-1.57%-2.22%-3.30%-0.80%+9.07%+10.06%+7.24%
45347TENAGA
13.800-0.500-3.50%833.99万1.16亿802.19亿364.46亿58.13亿26.41亿-3.50%-3.90%-4.30%+0.83%+6.49%+44.01%+43.29%
55225IHH
7.170-0.090-1.24%533.27万3850.68万631.76亿218.02亿88.11亿30.41亿-0.42%-1.10%-0.55%+14.53%+16.57%+21.77%+20.76%
65819HLBANK
20.500-0.060-0.29%35.58万729.97万427.76亿133.81亿20.87亿6.53亿+0.59%-0.19%-2.01%+3.83%+8.68%+9.76%+12.20%
76947CDB
3.550+0.020+0.57%444.29万1573.21万416.47亿108.26亿117.32亿30.50亿+6.93%+5.97%-0.84%-0.73%-7.02%-13.92%-10.62%
85183PCHEM
4.830+0.260+5.69%1844.82万8798.82万386.40亿114.24亿80.00亿23.65亿+6.39%-1.63%-14.51%-15.57%-26.77%-32.48%-30.87%
98869PMETAL
4.640-0.020-0.43%504.26万2336.08万382.32亿157.75亿82.40亿34.00亿+5.45%-0.85%-2.73%-12.96%-16.45%-3.40%-2.54%
106033PETGAS
17.580-0.060-0.34%70.56万1239.67万347.86亿134.02亿19.79亿7.62亿-0.57%+0.46%-0.45%-2.34%-1.68%+6.84%+4.11%
113816MISC
7.550+0.010+0.13%201.40万1519.40万337.01亿123.03亿44.64亿16.30亿-5.03%-5.03%-1.95%-11.57%-7.06%+7.88%+7.27%
125285SDG
4.800-0.100-2.04%431.08万2081.24万331.95亿149.09亿69.16亿31.06亿-1.03%-3.23%+1.41%+5.84%+13.79%+13.62%+10.17%
131066RHBBANK
6.490-0.010-0.15%349.88万2273.77万282.93亿140.85亿43.59亿21.70亿+1.41%0.00%0.00%+12.30%+21.32%+23.48%+27.56%
145211SUNWAY
4.970+0.070+1.43%1355.45万6760.58万282.75亿112.91亿56.89亿22.72亿+8.28%+8.04%+10.44%+22.41%+37.96%+153.91%+145.28%
156012MAXIS
3.590-0.040-1.10%355.22万1275.42万281.21亿74.33亿78.33亿20.71亿+1.99%+1.99%-5.03%-3.52%+0.22%-8.16%-3.65%
165211PASUNWAY-PA
4.4400.0000.00%0.000.00252.59亿100.87亿56.89亿22.72亿+1.37%+6.47%+5.46%+16.71%+38.39%+151.13%+145.61%
175398GAMUDA
8.870-0.210-2.31%595.93万5347.91万250.28亿113.90亿28.22亿12.84亿+1.72%+0.68%+4.35%+13.86%+46.16%+95.25%+98.22%
186742YTLPOWR
2.980-0.170-5.40%2746.19万8311.47万244.69亿74.09亿82.11亿24.86亿-6.88%-9.65%-12.28%-22.62%-40.13%+28.63%+19.51%
194863TM
6.340-0.040-0.63%460.70万2945.28万243.31亿164.96亿38.38亿26.02亿+0.48%-3.06%-3.06%-5.53%+3.23%+27.56%+19.52%
202445KLK
21.900-0.040-0.18%36.39万795.23万240.11亿112.66亿10.96亿5.14亿-2.23%-0.18%+3.50%+3.30%+3.07%+2.25%+3.19%
211961IOICORP
3.860-0.080-2.03%117.25万454.72万239.46亿91.79亿62.04亿23.78亿-2.53%-0.77%+2.66%+1.84%+1.05%-1.61%+0.64%
224707NESTLE
97.800-0.200-0.20%10.76万1051.20万229.34亿60.47亿2.35亿6183.02万-1.66%-1.85%-5.99%-1.11%-22.56%-18.49%-15.09%
236888AXIATA
2.320+0.040+1.75%352.60万813.15万213.04亿95.36亿91.83亿41.10亿+4.98%+2.20%-3.33%-2.98%-14.54%-1.63%+1.27%
241082HLFG
18.260-0.120-0.65%7.58万138.76万207.12亿36.33亿11.34亿1.99亿+0.33%-2.04%-3.94%+2.40%+6.38%+10.07%+14.49%
254677YTL
1.830-0.130-6.63%3045.24万5685.42万202.04亿65.47亿110.41亿35.78亿-9.41%-11.32%-15.72%-36.57%-50.50%+18.42%-1.00%
26532699SMART
2.360-0.010-0.42%1333.25万3162.62万198.24亿33.63亿84.00亿14.25亿+0.85%+1.72%-4.45%+43.03%+43.03%+43.03%+43.03%
274065PPB
13.500-0.300-2.17%71.69万975.53万192.05亿83.33亿14.23亿6.17亿-4.93%-4.39%-6.25%-6.87%-7.63%-6.56%-4.10%
285296MRDIY
1.910+0.050+2.69%1231.31万2335.32万180.65亿62.27亿94.58亿32.60亿-9.05%-10.75%-13.57%-8.08%+5.55%+21.41%+34.11%
295014AIRPORT
10.660+0.040+0.38%80.06万852.46万177.87亿115.42亿16.69亿10.83亿+3.70%+1.72%+4.31%+3.50%+7.35%+42.87%+46.55%
305681PETDAG
17.580-0.420-2.33%38.39万677.79万174.65亿46.18亿9.93亿2.63亿-2.33%-2.33%-2.22%-15.06%-7.70%-20.06%-16.91%
317084QL
4.770-0.020-0.42%385.19万1837.62万174.12亿75.27亿36.50亿15.78亿-2.25%-1.24%0.00%+8.62%+12.19%+27.72%+26.38%
321015AMBANK
5.2500.0000.00%463.61万2429.40万173.80亿125.88亿33.10亿23.98亿+2.74%-0.38%0.00%+2.94%+29.33%+40.97%+36.11%
334197SIME
2.3000.0000.00%614.74万1412.39万156.76亿87.17亿68.16亿37.90亿+2.68%-1.71%-3.77%-5.97%-13.75%+1.06%+3.21%
345246WPRTS
4.400-0.070-1.57%216.61万953.94万150.04亿46.02亿34.10亿10.46亿-0.68%+3.29%+3.77%+2.56%+10.65%+32.10%+25.95%
353182GENTING
3.770-0.060-1.57%397.43万1510.40万145.17亿78.72亿38.51亿20.88亿+0.27%-4.56%-6.68%-11.47%-21.14%-11.26%-15.67%
362089UTDPLT
30.860-0.160-0.52%90.85万2815.70万128.00亿52.43亿4.15亿1.70亿+0.92%+9.82%+17.25%+19.43%+22.95%+101.08%+80.91%
374715GENM
2.150-0.010-0.46%426.81万920.49万121.86亿60.16亿56.68亿27.98亿+0.94%-4.44%-6.93%-12.89%-21.29%-11.12%-15.41%
385168HARTA
3.540-0.030-0.84%690.29万2456.37万120.83亿52.02亿34.13亿14.70亿+5.67%+5.99%+12.38%+33.23%+10.75%+49.54%+31.26%
395249IOIPG
2.180+0.020+0.93%447.48万973.29万120.03亿25.54亿55.06亿11.72亿-0.91%-5.63%-6.03%+12.57%-8.65%+26.64%+27.36%
400166INARI
2.900-0.050-1.69%546.27万1588.27万109.86亿92.38亿37.88亿31.86亿-2.68%-9.09%+1.40%-13.54%-12.79%-0.58%-1.97%
417277DIALOG
1.900-0.040-2.06%925.21万1771.08万107.21亿84.00亿56.43亿44.21亿-5.47%-0.52%-10.38%-24.60%-21.68%-12.18%-7.68%
423689F&N
28.160-0.160-0.56%4.63万130.79万103.28亿36.18亿3.67亿1.28亿-1.88%-5.19%-9.74%-3.89%-13.67%+7.51%+2.70%
433336IJM
2.940-0.080-2.65%879.08万2610.26万103.08亿79.23亿35.06亿26.95亿0.00%-4.23%-2.00%-6.67%+8.28%+59.56%+59.54%
445878KPJ
2.290+0.050+2.23%859.39万1967.12万99.94亿61.51亿43.64亿26.86亿+4.09%+6.51%+7.01%+22.45%+19.89%+80.83%+61.66%
455288SIMEPROP
1.450+0.030+2.11%1719.46万2490.56万98.61亿47.92亿68.01亿33.05亿+3.57%+1.40%-3.33%+3.88%+18.13%+144.00%+138.14%
463034HAPSENG
3.8800.0000.00%29.25万113.47万96.60亿29.37亿24.90亿7.57亿+0.52%-0.26%-0.77%-5.37%-12.28%-13.80%-12.86%
477113TOPGLOV
1.150-0.010-0.86%1465.18万1676.68万92.13亿56.54亿80.12亿49.17亿+4.55%+2.68%+8.49%+19.79%+8.49%+45.57%+27.78%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
495031TIMECOM
4.700-0.050-1.05%48.10万227.55万86.89亿57.09亿18.49亿12.15亿-2.29%-4.08%-4.28%-3.25%-4.19%-2.33%-6.85%
505273CHINHIN
2.300-0.030-1.29%110.46万256.68万81.39亿23.79亿35.39亿10.34亿-5.74%-4.96%-10.51%-25.32%-28.57%+17.65%+30.31%