11155MAYBANK
10.620-0.060-0.56%909.48万9649.42万1281.51亿1262.34亿120.67亿118.86亿+1.53%+0.76%+3.11%+4.32%+1.01%+18.45%+3.71%
13689F&N
24.900-0.720-2.81%15.44万383.56万91.33亿40.13亿3.67亿1.61亿-3.79%-6.04%-1.19%-9.94%-15.09%-13.72%-10.51%
21295PBBANK
4.550-0.010-0.22%1169.02万5322.41万883.19亿655.98亿194.11亿144.17亿+2.02%+1.11%+5.32%+0.89%-2.38%+6.19%-0.22%
31023CIMB
8.0000.0000.00%1820.73万1.45亿858.58亿657.38亿107.32亿82.17亿-2.79%-4.76%0.00%-2.56%+1.38%+33.33%-2.44%
45347TENAGA
13.600-0.100-0.73%573.46万7807.77万790.56亿469.92亿58.13亿34.55亿+1.49%-2.44%+0.15%+1.64%-6.03%+24.15%-8.97%
55225IHH
7.350-0.070-0.94%452.50万3348.62万647.90亿223.78亿88.15亿30.45亿+0.55%+0.96%+2.51%+1.80%+12.07%+20.40%+0.68%
65819HLBANK
21.000-0.200-0.94%73.71万1547.22万430.49亿137.10亿20.50亿6.53亿+1.45%+2.14%+3.55%+2.54%+1.62%+10.83%+2.14%
76947CDB
3.620-0.030-0.82%223.67万802.83万424.68亿139.49亿117.32亿38.53亿+4.62%+6.47%-3.98%-0.39%-0.12%-13.87%0.00%
88869PMETAL
4.850-0.070-1.42%568.34万2760.98万399.62亿164.94亿82.40亿34.01亿-3.39%-5.83%-1.02%-2.86%+1.76%+4.84%-1.02%
96033PETGAS
17.380-0.080-0.46%67.03万1163.85万343.90亿165.21亿19.79亿9.51亿-0.69%-0.46%+1.05%-1.67%-2.33%+0.21%-1.70%
105285SDG
4.920-0.030-0.61%267.82万1329.40万340.25亿152.98亿69.16亿31.09亿+1.86%+1.44%+1.44%-3.15%+9.44%+17.13%-0.61%
113816MISC
7.200-0.090-1.23%209.80万1510.69万321.39亿144.39亿44.64亿20.05亿-2.31%0.00%-1.77%-2.17%-8.12%+0.50%-5.26%
121066RHBBANK
6.850-0.060-0.87%413.44万2834.32万298.63亿175.58亿43.59亿25.63亿+4.74%+4.10%+6.70%+5.06%+14.47%+29.19%+5.71%
135183PCHEM
3.670-0.130-3.42%504.76万1867.26万293.60亿102.45亿80.00亿27.91亿-0.81%-5.90%-16.78%-23.86%-34.23%-45.81%-29.01%
145211SUNWAY
4.500-0.160-3.43%1072.48万4904.91万278.01亿112.49亿61.78亿25.00亿-2.17%-3.23%+3.45%-7.60%+14.77%+60.52%-6.05%
156012MAXIS
3.510+0.060+1.74%311.35万1078.22万274.94亿102.17亿78.33亿29.11亿+2.63%-0.28%+1.15%+0.86%-7.08%-4.23%-3.84%
165211PASUNWAY-PA
4.400-0.130-2.87%3.63万16.30万271.83亿109.99亿61.78亿25.00亿-1.12%-1.57%+3.77%-0.90%+15.66%+80.81%-5.58%
174863TM
6.760-0.010-0.15%561.84万3796.58万259.43亿207.26亿38.38亿30.66亿+0.90%-0.15%+3.36%+4.00%+2.68%+17.48%+1.65%
186742YTLPOWR
2.970-0.130-4.19%1667.04万4983.03万244.07亿73.33亿82.18亿24.69亿-4.19%-10.81%-2.62%-19.73%-14.56%-27.10%-32.81%
191961IOICORP
3.810+0.040+1.06%181.17万687.39万236.36亿108.82亿62.04亿28.56亿-0.26%+1.60%+2.42%-1.80%-2.52%-2.89%-1.80%
205398GAMUDA
4.100-0.110-2.61%2281.08万9404.46万233.85亿211.95亿57.04亿51.70亿-8.07%-7.66%+0.15%-10.35%+11.91%+64.14%-12.52%
212445KLK
20.580+0.120+0.59%97.64万2011.02万229.19亿105.15亿11.14亿5.11亿-2.56%-0.10%+3.42%-2.62%-1.52%-4.65%-3.69%
221082HLFG
18.180-0.180-0.98%1.44万26.18万206.21亿37.19亿11.34亿2.05亿+0.66%-0.55%+0.22%-0.98%-3.17%+12.89%-1.73%
234677YTL
1.760-0.110-5.88%2293.88万4101.63万194.46亿62.96亿110.49亿35.78亿-6.38%-12.87%-6.38%-18.52%-27.73%-33.60%-34.08%
244707NESTLE
79.300-0.820-1.02%10.36万816.77万185.96亿49.03亿2.35亿6183.02万-11.89%-12.41%-11.69%-18.33%-21.67%-33.36%-20.68%
251015AMBANK
5.620-0.090-1.58%522.64万2971.66万185.81亿150.18亿33.06亿26.72亿-0.53%-3.44%-0.35%+7.42%+12.49%+38.42%+2.55%
265681PETDAG
18.540-0.160-0.86%19.80万368.04万184.19亿64.11亿9.93亿3.46亿-11.63%-3.13%-6.08%-8.50%-4.39%-16.04%-4.04%
275014AIRPORT(已退市)
10.9000.0000.00%0.000.00181.87亿7059.36万16.69亿647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
286888AXIATA
1.940-0.060-3.00%354.80万690.31万178.15亿112.05亿91.83亿57.76亿-5.37%-6.28%-12.22%-16.74%-20.50%-26.45%-22.09%
297084QL
4.810-0.010-0.21%367.25万1767.33万175.58亿76.21亿36.50亿15.84亿+2.12%+3.44%+4.11%-1.64%+8.06%+22.30%+1.05%
30532699SMART
2.040-0.060-2.86%526.65万1085.53万171.36亿29.07亿84.00亿14.25亿-3.77%-2.86%-9.73%-15.35%+23.64%+23.64%-17.41%
315246WPRTS
4.6000.0000.00%122.95万564.71万156.86亿48.11亿34.10亿10.46亿0.00%+0.44%+3.58%+10.89%+13.29%+26.96%+1.13%
324065PPB
10.820-0.280-2.52%50.62万545.85万153.93亿66.79亿14.23亿6.17亿-1.64%-3.22%-7.68%-17.02%-23.47%-27.26%-12.74%
332089UTDPLT
22.940-0.060-0.26%83.09万1903.95万142.73亿59.64亿6.22亿2.60亿+4.27%+7.80%+11.65%+9.59%+32.43%+73.23%+10.71%
344197SIME
2.020-0.130-6.05%1231.89万2539.75万137.68亿75.97亿68.16亿37.61亿-11.40%-11.01%-7.34%-14.04%-14.04%-19.62%-14.41%
355296MRDIY
1.390-0.020-1.42%1577.43万2184.00万131.58亿45.35亿94.66亿32.63亿-7.33%-7.33%-15.76%-25.67%-31.83%-11.07%-24.86%
363182GENTING
3.090-0.200-6.08%1893.96万5903.94万118.98亿64.52亿38.51亿20.88亿-16.94%-18.68%-12.96%-15.34%-25.54%-34.70%-19.95%
375878KPJ
2.700+0.060+2.27%1785.78万4734.28万117.84亿72.52亿43.64亿26.86亿+9.31%+8.87%+18.42%+9.37%+40.55%+65.10%+11.11%
384715GENM
1.810-0.090-4.74%5744.30万1.05亿102.59亿50.84亿56.68亿28.09亿-20.61%-25.21%-18.83%-15.81%-24.27%-34.40%-19.91%
395249IOIPG
1.850-0.050-2.63%337.42万619.80万101.86亿28.14亿55.06亿15.21亿-7.04%-11.06%-11.90%-10.63%-3.50%-19.17%-17.41%
405031TIMECOM
5.230+0.060+1.16%347.79万1814.40万96.69亿63.53亿18.49亿12.15亿+6.73%+8.28%+13.45%+10.34%+10.51%+2.70%+11.51%
413689F&N
24.900-0.720-2.81%15.44万383.56万91.33亿40.13亿3.67亿1.61亿-3.79%-6.04%-1.19%-9.94%-15.09%-13.72%-10.51%
420041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
435288SIMEPROP
1.290-0.100-7.19%3746.20万4878.96万87.73亿86.77亿68.01亿67.26亿-9.15%-16.23%-8.51%-16.23%-2.02%+71.97%-23.67%
447277DIALOG
1.5500.0000.00%1040.58万1614.93万87.46亿67.55亿56.43亿43.58亿-3.13%-4.32%-17.11%-12.43%-30.97%-27.72%-16.22%
453255HEIM
27.000+0.140+0.52%16.31万439.15万81.57亿36.89亿3.02亿1.37亿-0.74%-0.59%+12.31%+12.50%+18.81%+27.80%+11.94%
462488ABMB
5.220+0.020+0.38%194.54万1013.40万80.81亿45.61亿15.48亿8.74亿+1.16%-2.06%0.00%+10.90%+24.37%+53.54%+7.85%
471899BKAWAN
19.5000.0000.00%1.75万34.13万76.00亿11.43亿3.90亿5863.20万0.00%-0.41%-0.81%-1.11%+1.62%+0.59%-1.40%
483034HAPSENG
3.050-0.100-3.17%67.13万205.90万75.93亿23.08亿24.90亿7.57亿-6.73%-7.58%-8.13%-19.95%-22.71%-32.23%-12.86%
495273CHINHIN
2.140+0.050+2.39%79.41万167.37万75.73亿22.38亿35.39亿10.46亿+0.47%0.00%-3.17%-10.08%-30.74%+6.47%-10.08%
500166INARI
1.980-0.110-5.26%1879.48万3808.65万75.02亿51.03亿37.89亿25.77亿-7.91%-24.14%-19.84%-30.54%-34.34%-35.62%-35.29%