11155MAYBANK
10.140+0.020+0.20%37.91万383.72万1223.59亿1205.28亿120.67亿118.86亿-0.78%-0.59%-1.55%-5.06%+5.43%+19.37%+20.98%
11082HLFG
18.240-0.100-0.55%200.003648.00206.89亿37.31亿11.34亿2.05亿-1.41%-0.87%+0.22%-3.95%+9.00%+13.68%+14.37%
21295PBBANK
4.600-0.010-0.22%183.96万845.57万892.89亿663.19亿194.11亿144.17亿+0.66%+4.31%+2.91%-2.13%+16.57%+13.17%+12.11%
31023CIMB
8.120+0.010+0.12%36.82万298.45万870.60亿666.23亿107.22亿82.05亿-0.85%-1.58%-0.98%-2.52%+25.70%+51.54%+49.21%
45347TENAGA
13.680-0.080-0.58%79.83万1093.70万795.21亿483.73亿58.13亿35.36亿+0.59%-2.15%-4.34%-5.61%+1.41%+44.05%+42.04%
55225IHH
7.1600.0000.00%234.63万1656.13万630.93亿217.73亿88.12亿30.41亿-2.32%-0.97%-0.56%+1.34%+14.37%+24.95%+20.59%
65819HLBANK
20.420-0.080-0.39%13.31万271.34万426.09亿133.31亿20.87亿6.53亿-0.87%-0.68%+0.20%-1.65%+8.82%+10.48%+11.76%
76947CDB
3.610-0.030-0.82%2.76万9.99万423.51亿139.11亿117.32亿38.53亿-2.17%+1.55%+9.80%-2.79%+3.08%-9.32%-8.21%
88869PMETAL
5.000+0.070+1.42%32.50万161.31万411.98亿169.99亿82.40亿34.00亿0.00%+6.84%+13.64%+3.09%-13.93%+6.06%+5.02%
95183PCHEM
4.950-0.030-0.60%32.00万158.31万396.00亿137.42亿80.00亿27.76亿+2.48%+5.77%+9.03%-10.33%-23.35%-27.02%-29.16%
105285SDG
4.930-0.020-0.40%61.54万303.92万340.94亿340.02亿69.16亿68.97亿-1.79%+3.79%+1.65%+8.23%+15.78%+14.86%+13.16%
116033PETGAS
17.100+0.040+0.23%1.20万20.67万338.36亿162.55亿19.79亿9.51亿-3.25%-2.93%-2.27%-2.93%-4.95%+6.62%+2.33%
123816MISC
7.370-0.030-0.41%3.56万26.28万328.98亿147.80亿44.64亿20.05亿-0.54%-0.41%-6.30%-8.15%-11.52%+8.67%+5.84%
136742YTLPOWR
3.630+0.020+0.55%248.13万894.53万298.07亿90.25亿82.11亿24.86亿-3.71%+5.22%+13.44%+4.13%-24.68%+62.90%+45.58%
141066RHBBANK
6.550-0.040-0.61%52.39万343.21万285.55亿169.86亿43.59亿25.93亿-0.46%-1.80%+2.34%+5.65%+21.55%+27.80%+28.74%
155211SUNWAY
4.500-0.010-0.22%195.56万881.00万278.01亿90.34亿61.78亿20.08亿-6.83%-7.22%-1.96%+8.70%+22.21%+135.82%+122.08%
166012MAXIS
3.500-0.030-0.85%3.70万13.05万274.16亿101.43亿78.33亿28.98亿0.00%-0.28%+0.55%-9.01%+0.75%-6.46%-5.00%
175398GAMUDA
9.540-0.030-0.31%176.73万1686.69万270.66亿145.45亿28.37亿15.25亿+4.61%+5.65%+9.40%+22.31%+47.83%+119.90%+113.20%
184863TM
6.540+0.020+0.31%8.77万57.39万250.99亿200.52亿38.38亿30.66亿-0.15%+2.99%+3.65%-2.53%-0.95%+30.33%+23.29%
195211PASUNWAY-PA
4.4000.0000.00%5.41万23.73万250.32亿88.34亿56.89亿20.08亿-4.14%0.00%+2.80%+19.73%+39.30%+139.45%+143.40%
201961IOICORP
3.8600.0000.00%5.74万22.21万239.46亿110.61亿62.04亿28.66亿-2.53%+0.52%-2.53%+0.78%+4.28%+0.64%+0.64%
214677YTL
2.150+0.020+0.94%320.15万680.06万237.37亿76.92亿110.41亿35.78亿-2.27%+1.90%+6.44%-11.36%-36.10%+42.75%+16.31%
222445KLK
21.3200.0000.00%1.55万33.02万233.75亿109.60亿10.96亿5.14亿-1.66%+1.52%-4.82%+2.70%+5.35%+1.95%+0.45%
234707NESTLE
98.760-0.020-0.02%300.002.96万231.59亿61.06亿2.35亿6183.02万+1.17%+2.88%-0.69%-2.55%-18.88%-13.45%-14.26%
246888AXIATA
2.350-0.020-0.84%223.33万529.95万215.80亿135.73亿91.83亿57.76亿-0.84%+1.73%+6.33%-4.08%-8.12%+3.01%+2.57%
25532699SMART
2.530+0.020+0.80%182.29万460.15万212.52亿36.06亿84.00亿14.25亿+0.80%+8.58%+8.12%+33.16%+53.33%+53.33%+53.33%
261082HLFG
18.240-0.100-0.55%200.003648.00206.89亿37.31亿11.34亿2.05亿-1.41%-0.87%+0.22%-3.95%+9.00%+13.68%+14.37%
275681PETDAG
20.480+0.400+1.99%6.18万124.76万203.46亿70.82亿9.93亿3.46亿-0.38%+6.48%+15.12%+7.59%+19.84%-2.87%-2.07%
281015AMBANK
5.480-0.110-1.97%42.41万232.19万181.25亿146.61亿33.08亿26.75亿+3.58%+3.96%+9.25%+7.36%+31.36%+45.83%+44.74%
294065PPB
12.740-0.060-0.47%2.10万26.88万181.24亿78.64亿14.23亿6.17亿-2.60%-4.07%-10.28%-11.03%-11.75%-6.93%-9.50%
305014AIRPORT
10.620+0.020+0.19%15.21万161.37万177.20亿114.99亿16.69亿10.83亿+0.19%+0.19%+3.31%+2.12%+8.48%+51.99%+46.00%
317084QL
4.760+0.040+0.85%32.66万155.27万173.75亿75.42亿36.50亿15.84亿-1.65%-1.86%-2.46%+1.71%+10.91%+30.93%+26.11%
325296MRDIY
1.820+0.010+0.55%45.19万81.89万172.20亿59.32亿94.61亿32.60亿-1.09%0.00%-12.86%-7.11%-3.13%+20.98%+28.48%
334197SIME
2.3300.0000.00%103.00万239.09万158.80亿87.70亿68.16亿37.64亿-0.43%+0.87%+4.02%-2.10%-5.48%+3.24%+4.55%
345246WPRTS
4.4000.0000.00%8.54万37.56万150.04亿46.02亿34.10亿10.46亿+0.92%+1.85%-0.68%+3.53%+8.25%+28.77%+25.95%
353182GENTING
3.580-0.010-0.28%195.96万702.18万137.85亿74.75亿38.51亿20.88亿+0.28%-4.53%-4.79%-12.90%-24.18%-19.75%-19.92%
365168HARTA
3.900-0.010-0.26%84.52万328.95万133.12亿57.31亿34.13亿14.70亿+5.41%+11.75%+16.61%+25.75%+23.37%+67.84%+44.84%
372089UTDPLT
31.560+0.440+1.41%3.23万101.44万130.91亿53.62亿4.15亿1.70亿+0.19%+5.20%+5.25%+21.18%+34.67%+103.56%+88.69%
384715GENM
2.110-0.010-0.47%355.80万751.45万119.59亿59.27亿56.68亿28.09亿-0.47%-0.47%-0.94%-10.59%-15.18%-15.42%-16.99%
395249IOIPG
2.160-0.010-0.46%8.03万17.39万118.93亿32.86亿55.06亿15.21亿+1.41%+8.54%-1.82%+4.66%-3.56%+32.24%+26.20%
400166INARI
3.000+0.030+1.01%235.65万707.05万113.66亿95.57亿37.89亿31.86亿+2.38%+5.62%+1.01%+0.00%-17.14%+7.89%+1.75%
417113TOPGLOV
1.360+0.010+0.74%991.65万1339.56万108.96亿66.87亿80.12亿49.17亿+8.80%+16.24%+23.64%+27.10%+27.10%+66.87%+51.11%
427277DIALOG
1.860-0.010-0.53%259.52万481.30万104.95亿82.23亿56.43亿44.21亿+1.64%+0.46%-6.04%-11.75%-20.98%-4.07%-8.24%
435288SIMEPROP
1.520-0.010-0.65%133.34万203.62万103.37亿102.24亿68.01亿67.26亿-1.94%+6.29%+8.57%+4.45%+14.59%+164.45%+149.64%
443689F&N
27.840-0.200-0.71%1.32万36.83万102.11亿44.87亿3.67亿1.61亿-1.14%-0.22%-3.00%-8.42%-12.07%+6.05%+1.54%
453336IJM
2.870+0.010+0.35%55.72万160.14万100.63亿94.92亿35.06亿33.07亿-0.69%-1.37%-2.38%-3.69%-2.40%+58.26%+55.74%
465878KPJ
2.280+0.010+0.44%818.50万1867.20万99.51亿61.24亿43.64亿26.86亿-9.11%-8.38%+4.11%+10.12%+21.19%+78.13%+61.69%
473034HAPSENG
3.680-0.010-0.27%4.49万16.55万91.62亿27.85亿24.90亿7.57亿-3.66%-2.66%-2.16%-3.41%-14.75%-10.87%-15.18%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
495031TIMECOM
4.710-0.020-0.42%8100.003.81万87.08亿57.22亿18.49亿12.15亿-1.88%-2.89%-2.08%-1.88%-2.27%+2.87%-6.65%
505273CHINHIN
2.460-0.010-0.40%5.55万13.64万87.06亿25.45亿35.39亿10.34亿+1.65%+6.03%+0.82%-16.89%-24.54%+42.61%+39.38%