11023CIMB
8.2100.0000.00%1726.28万1.42亿880.08亿582.13亿107.20亿70.91亿+0.12%+0.37%+0.37%+7.06%+24.12%+52.69%+50.86%
15211SUNWAY
4.970+0.070+1.43%1355.45万6760.58万282.75亿112.91亿56.89亿22.72亿+8.28%+8.04%+10.44%+22.41%+37.96%+153.91%+145.28%
25347TENAGA
13.800-0.500-3.50%833.99万1.16亿802.19亿364.46亿58.13亿26.41亿-3.50%-3.90%-4.30%+0.83%+6.49%+44.01%+43.29%
31155MAYBANK
10.200+0.080+0.79%880.73万8982.10万1230.83亿679.77亿120.67亿66.64亿-0.97%-3.59%-3.95%-2.08%+5.84%+18.37%+21.70%
40138MYEG
0.910+0.030+3.41%9804.31万8900.76万68.53亿49.06亿75.30亿53.91亿+2.82%+2.82%+1.68%+3.31%-12.29%+16.95%+14.08%
55183PCHEM
4.830+0.260+5.69%1844.82万8798.82万386.40亿114.24亿80.00亿23.65亿+6.39%-1.63%-14.51%-15.57%-26.77%-32.48%-30.87%
66742YTLPOWR
2.980-0.170-5.40%2746.19万8311.47万244.69亿74.09亿82.11亿24.86亿-6.88%-9.65%-12.28%-22.62%-40.13%+28.63%+19.51%
75211SUNWAY
4.970+0.070+1.43%1355.45万6760.58万282.75亿112.91亿56.89亿22.72亿+8.28%+8.04%+10.44%+22.41%+37.96%+153.91%+145.28%
84677YTL
1.830-0.130-6.63%3045.24万5685.42万202.04亿65.47亿110.41亿35.78亿-9.41%-11.32%-15.72%-36.57%-50.50%+18.42%-1.00%
96963VS
1.050-0.040-3.67%5350.05万5629.93万40.65亿29.28亿38.71亿27.88亿-1.87%-2.78%+5.53%-0.35%-0.03%+18.71%+31.82%
105398GAMUDA
8.870-0.210-2.31%595.93万5347.91万250.28亿113.90亿28.22亿12.84亿+1.72%+0.68%+4.35%+13.86%+46.16%+95.25%+98.22%
111295PBBANK
4.400-0.010-0.23%930.29万4106.60万854.07亿630.10亿194.11亿143.20亿-1.57%-2.22%-3.30%-0.80%+9.07%+10.06%+7.24%
125225IHH
7.170-0.090-1.24%533.27万3850.68万631.76亿218.02亿88.11亿30.41亿-0.42%-1.10%-0.55%+14.53%+16.57%+21.77%+20.76%
13532699SMART
2.360-0.010-0.42%1333.25万3162.62万198.24亿33.63亿84.00亿14.25亿+0.85%+1.72%-4.45%+43.03%+43.03%+43.03%+43.03%
144863TM
6.340-0.040-0.63%460.70万2945.28万243.31亿164.96亿38.38亿26.02亿+0.48%-3.06%-3.06%-5.53%+3.23%+27.56%+19.52%
152089UTDPLT
30.860-0.160-0.52%90.85万2815.70万128.00亿52.43亿4.15亿1.70亿+0.92%+9.82%+17.25%+19.43%+22.95%+101.08%+80.91%
162429TANCO
1.560+0.030+1.96%1811.06万2800.87万33.96亿12.70亿21.77亿8.14亿+8.33%+15.56%+14.71%+50.00%+54.46%+168.97%+164.41%
173336IJM
2.940-0.080-2.65%879.08万2610.26万103.08亿79.23亿35.06亿26.95亿0.00%-4.23%-2.00%-6.67%+8.28%+59.56%+59.54%
185288SIMEPROP
1.450+0.030+2.11%1719.46万2490.56万98.61亿47.92亿68.01亿33.05亿+3.57%+1.40%-3.33%+3.88%+18.13%+144.00%+138.14%
195168HARTA
3.540-0.030-0.84%690.29万2456.37万120.83亿52.02亿34.13亿14.70亿+5.67%+5.99%+12.38%+33.23%+10.75%+49.54%+31.26%
201015AMBANK
5.2500.0000.00%463.61万2429.40万173.80亿125.88亿33.10亿23.98亿+2.74%-0.38%0.00%+2.94%+29.33%+40.97%+36.11%
218869PMETAL
4.640-0.020-0.43%504.26万2336.08万382.32亿157.75亿82.40亿34.00亿+5.45%-0.85%-2.73%-12.96%-16.45%-3.40%-2.54%
225296MRDIY
1.910+0.050+2.69%1231.31万2335.32万180.65亿62.27亿94.58亿32.60亿-9.05%-10.75%-13.57%-8.08%+5.55%+21.41%+34.11%
231066RHBBANK
6.490-0.010-0.15%349.88万2273.77万282.93亿140.85亿43.59亿21.70亿+1.41%0.00%0.00%+12.30%+21.32%+23.48%+27.56%
240083NOTION
1.090-0.110-9.17%1963.49万2212.88万5.72亿3.71亿5.25亿3.40亿-7.63%0.00%+15.34%+22.47%-23.42%+242.23%+242.23%
255285SDG
4.800-0.100-2.04%431.08万2081.24万331.95亿149.09亿69.16亿31.06亿-1.03%-3.23%+1.41%+5.84%+13.79%+13.62%+10.17%
265878KPJ
2.290+0.050+2.23%859.39万1967.12万99.94亿61.51亿43.64亿26.86亿+4.09%+6.51%+7.01%+22.45%+19.89%+80.83%+61.66%
277084QL
4.770-0.020-0.42%385.19万1837.62万174.12亿75.27亿36.50亿15.78亿-2.25%-1.24%0.00%+8.62%+12.19%+27.72%+26.38%
285323JPG
1.340-0.070-4.96%1339.97万1820.80万33.50亿33.50亿25.00亿25.00亿+1.52%+3.88%+25.23%+40.02%+61.69%+61.69%+61.69%
290270NATGATE
2.300+0.050+2.22%782.46万1786.31万52.36亿22.79亿22.77亿9.91亿+4.55%-0.86%+18.56%+25.87%+22.82%+83.60%+52.92%
307277DIALOG
1.900-0.040-2.06%925.21万1771.08万107.21亿84.00亿56.43亿44.21亿-5.47%-0.52%-10.38%-24.60%-21.68%-12.18%-7.68%
317113TOPGLOV
1.150-0.010-0.86%1465.18万1676.68万92.13亿56.54亿80.12亿49.17亿+4.55%+2.68%+8.49%+19.79%+8.49%+45.57%+27.78%
320225SCGBHD
0.965-0.020-2.03%1679.87万1656.78万8.50亿3.67亿8.80亿3.81亿+0.52%+7.22%+5.46%+13.53%+40.93%+166.41%+131.53%
330166INARI
2.900-0.050-1.69%546.27万1588.27万109.86亿92.38亿37.88亿31.86亿-2.68%-9.09%+1.40%-13.54%-12.79%-0.58%-1.97%
346947CDB
3.550+0.020+0.57%444.29万1573.21万416.47亿108.26亿117.32亿30.50亿+6.93%+5.97%-0.84%-0.73%-7.02%-13.92%-10.62%
353816MISC
7.550+0.010+0.13%201.40万1519.40万337.01亿123.03亿44.64亿16.30亿-5.03%-5.03%-1.95%-11.57%-7.06%+7.88%+7.27%
363182GENTING
3.770-0.060-1.57%397.43万1510.40万145.17亿78.72亿38.51亿20.88亿+0.27%-4.56%-6.68%-11.47%-21.14%-11.26%-15.67%
374197SIME
2.3000.0000.00%614.74万1412.39万156.76亿87.17亿68.16亿37.90亿+2.68%-1.71%-3.77%-5.97%-13.75%+1.06%+3.21%
381818BURSA
8.770-0.150-1.68%154.60万1357.51万70.98亿56.24亿8.09亿6.41亿-2.34%-1.79%-6.20%-5.70%+5.14%+34.69%+31.77%
399296RCECAP
1.700-0.030-1.73%774.24万1295.44万24.92亿8.83亿14.66亿5.19亿0.00%+1.19%+3.03%+4.62%+21.78%+39.82%+13.82%
406012MAXIS
3.590-0.040-1.10%355.22万1275.42万281.21亿74.33亿78.33亿20.71亿+1.99%+1.99%-5.03%-3.52%+0.22%-8.16%-3.65%
410320HAWK
0.470+0.035+8.05%2669.80万1241.56万2.30亿5726.90万4.90亿1.22亿+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
426033PETGAS
17.580-0.060-0.34%70.56万1239.67万347.86亿134.02亿19.79亿7.62亿-0.57%+0.46%-0.45%-2.34%-1.68%+6.84%+4.11%
435329AZAMJAYA
1.030-0.080-7.21%1139.22万1216.77万5.15亿1.32亿5.00亿1.28亿-11.97%+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%
443158YNHPROP
0.535+0.040+8.08%2262.91万1163.74万2.83亿1.61亿5.28亿3.00亿+18.89%+20.22%+11.46%+27.38%+17.58%-89.26%-87.41%
457108PERDANA
0.2850.0000.00%3904.84万1136.05万6.35亿2.05亿22.27亿7.18亿0.00%-3.39%+1.79%-25.97%-30.49%+16.33%+42.50%
465311CEB
0.370+0.010+2.78%2992.79万1105.67万3.67亿2.97亿9.92亿8.02亿-2.63%+1.37%+13.85%+1.37%-61.76%-65.92%-64.64%
475238AAX
2.080-0.040-1.89%499.67万1058.38万9.30亿4.92亿4.47亿2.37亿+10.05%+11.23%+4.52%+56.39%+31.65%+6.12%+11.23%
484707NESTLE
97.800-0.200-0.20%10.76万1051.20万229.34亿60.47亿2.35亿6183.02万-1.66%-1.85%-5.99%-1.11%-22.56%-18.49%-15.09%
498664SPSETIA
1.360-0.010-0.73%772.12万1048.57万68.03亿29.55亿50.02亿21.73亿0.00%-4.90%-6.21%+7.09%-9.33%+66.53%+71.73%
504065PPB
13.500-0.300-2.17%71.69万975.53万192.05亿83.33亿14.23亿6.17亿-4.93%-4.39%-6.25%-6.87%-7.63%-6.56%-4.10%