10270NATGATE
1.440+0.140+10.77%1.63亿2.46亿32.78亿14.27亿22.77亿9.91亿-25.77%-27.64%-18.64%-37.33%-15.58%+7.20%-43.08%
11015AMBANK
5.620-0.090-1.58%522.64万2971.66万185.81亿150.18亿33.06亿26.72亿-0.53%-3.44%-0.35%+7.42%+12.49%+38.42%+2.55%
21023CIMB
8.0000.0000.00%1820.73万1.45亿858.58亿657.38亿107.32亿82.17亿-2.79%-4.76%0.00%-2.56%+1.38%+33.33%-2.44%
34715GENM
1.810-0.090-4.74%5744.30万1.05亿102.59亿50.84亿56.68亿28.09亿-20.61%-25.21%-18.83%-15.81%-24.27%-34.40%-19.91%
41155MAYBANK
10.620-0.060-0.56%909.48万9649.42万1281.51亿1262.34亿120.67亿118.86亿+1.53%+0.76%+3.11%+4.32%+1.01%+18.45%+3.71%
55398GAMUDA
4.100-0.110-2.61%2281.08万9404.46万233.85亿211.95亿57.04亿51.70亿-8.07%-7.66%+0.15%-10.35%+11.91%+64.14%-12.52%
65347TENAGA
13.600-0.100-0.73%573.46万7807.77万790.56亿469.92亿58.13亿34.55亿+1.49%-2.44%+0.15%+1.64%-6.03%+24.15%-8.97%
73182GENTING
3.090-0.200-6.08%1893.96万5903.94万118.98亿64.52亿38.51亿20.88亿-16.94%-18.68%-12.96%-15.34%-25.54%-34.70%-19.95%
81295PBBANK
4.550-0.010-0.22%1169.02万5322.41万883.19亿655.98亿194.11亿144.17亿+2.02%+1.11%+5.32%+0.89%-2.38%+6.19%-0.22%
96742YTLPOWR
2.970-0.130-4.19%1667.04万4983.03万244.07亿73.33亿82.18亿24.69亿-4.19%-10.81%-2.62%-19.73%-14.56%-27.10%-32.81%
105211SUNWAY
4.500-0.160-3.43%1072.48万4904.91万278.01亿112.49亿61.78亿25.00亿-2.17%-3.23%+3.45%-7.60%+14.77%+60.52%-6.05%
115288SIMEPROP
1.290-0.100-7.19%3746.20万4878.96万87.73亿86.77亿68.01亿67.26亿-9.15%-16.23%-8.51%-16.23%-2.02%+71.97%-23.67%
125878KPJ
2.700+0.060+2.27%1785.78万4734.28万117.84亿72.52亿43.64亿26.86亿+9.31%+8.87%+18.42%+9.37%+40.55%+65.10%+11.11%
134677YTL
1.760-0.110-5.88%2293.88万4101.63万194.46亿62.96亿110.49亿35.78亿-6.38%-12.87%-6.38%-18.52%-27.73%-33.60%-34.08%
145102GCB
3.550-0.250-6.58%1122.76万3954.92万41.70亿11.18亿11.75亿3.15亿-8.27%-14.46%-16.08%+7.54%+32.32%+125.28%-10.13%
150166INARI
1.980-0.110-5.26%1879.48万3808.65万75.02亿51.03亿37.89亿25.77亿-7.91%-24.14%-19.84%-30.54%-34.34%-35.62%-35.29%
164863TM
6.760-0.010-0.15%561.84万3796.58万259.43亿207.26亿38.38亿30.66亿+0.90%-0.15%+3.36%+4.00%+2.68%+17.48%+1.65%
175263SUNCON
4.090-0.190-4.44%875.66万3597.39万52.74亿17.61亿12.89亿4.31亿-5.98%-0.49%+16.86%-9.20%+7.23%+61.45%-11.66%
185225IHH
7.350-0.070-0.94%452.50万3348.62万647.90亿223.78亿88.15亿30.45亿+0.55%+0.96%+2.51%+1.80%+12.07%+20.40%+0.68%
190138MYEG
0.900-0.035-3.74%3530.69万3196.69万67.73亿48.78亿75.25亿54.20亿-7.69%-12.62%-4.76%0.00%-1.37%+17.14%-6.25%
200128FRONTKN
3.340-0.240-6.70%903.97万3103.76万52.99亿43.24亿15.87亿12.95亿-10.22%-12.11%-9.97%-18.34%-6.96%-10.01%-25.11%
211015AMBANK
5.620-0.090-1.58%522.64万2971.66万185.81亿150.18亿33.06亿26.72亿-0.53%-3.44%-0.35%+7.42%+12.49%+38.42%+2.55%
221066RHBBANK
6.850-0.060-0.87%413.44万2834.32万298.63亿175.58亿43.59亿25.63亿+4.74%+4.10%+6.70%+5.06%+14.47%+29.19%+5.71%
238869PMETAL
4.850-0.070-1.42%568.34万2760.98万399.62亿164.94亿82.40亿34.01亿-3.39%-5.83%-1.02%-2.86%+1.76%+4.84%-1.02%
244197SIME
2.020-0.130-6.05%1231.89万2539.75万137.68亿75.97亿68.16亿37.61亿-11.40%-11.01%-7.34%-14.04%-14.04%-19.62%-14.41%
252429TANCO
1.810+0.010+0.56%1318.07万2384.99万39.90亿12.97亿22.04亿7.17亿+5.85%0.00%-5.24%+11.04%+66.06%+180.62%-8.59%
265296MRDIY
1.390-0.020-1.42%1577.43万2184.00万131.58亿45.35亿94.66亿32.63亿-7.33%-7.33%-15.76%-25.67%-31.83%-11.07%-24.86%
272445KLK
20.580+0.120+0.59%97.64万2011.02万229.19亿105.15亿11.14亿5.11亿-2.56%-0.10%+3.42%-2.62%-1.52%-4.65%-3.69%
287113TOPGLOV
0.865-0.040-4.42%2256.23万1973.25万69.35亿43.86亿80.18亿50.70亿-6.49%-13.50%-30.80%-26.07%-7.98%+4.85%-35.45%
298583MAHSING
1.150-0.110-8.73%1639.39万1909.43万29.44亿19.63亿25.60亿17.07亿-11.54%-17.86%-17.27%-33.91%-31.55%+24.40%-36.11%
302089UTDPLT
22.940-0.060-0.26%83.09万1903.95万142.73亿59.64亿6.22亿2.60亿+4.27%+7.80%+11.65%+9.59%+32.43%+73.23%+10.71%
315168HARTA
2.170-0.100-4.41%856.17万1868.72万74.07亿31.91亿34.13亿14.71亿-6.06%-16.86%-38.18%-37.54%-10.20%-14.00%-45.06%
325183PCHEM
3.670-0.130-3.42%504.76万1867.26万293.60亿102.45亿80.00亿27.91亿-0.81%-5.90%-16.78%-23.86%-34.23%-45.81%-29.01%
333336IJM
2.000-0.080-3.85%905.51万1818.71万70.12亿66.14亿35.06亿33.07亿-6.10%-10.31%-16.67%-31.73%-29.08%-6.18%-34.21%
345031TIMECOM
5.230+0.060+1.16%347.79万1814.40万96.69亿63.53亿18.49亿12.15亿+6.73%+8.28%+13.45%+10.34%+10.51%+2.70%+11.51%
357084QL
4.810-0.010-0.21%367.25万1767.33万175.58亿76.21亿36.50亿15.84亿+2.12%+3.44%+4.11%-1.64%+8.06%+22.30%+1.05%
360225SCGBHD
1.050-0.070-6.25%1527.70万1627.05万9.67亿4.55亿9.21亿4.33亿-9.48%-17.32%-5.41%+1.65%+28.92%+113.05%-14.63%
377277DIALOG
1.5500.0000.00%1040.58万1614.93万87.46亿67.55亿56.43亿43.58亿-3.13%-4.32%-17.11%-12.43%-30.97%-27.72%-16.22%
383867MPI
17.000-1.660-8.90%91.68万1599.28万33.90亿13.71亿1.99亿8065.60万-9.96%-19.89%-23.01%-30.45%-36.60%-39.96%-34.36%
395819HLBANK
21.000-0.200-0.94%73.71万1547.22万430.49亿137.10亿20.50亿6.53亿+1.45%+2.14%+3.55%+2.54%+1.62%+10.83%+2.14%
406633LHI
0.600-0.050-7.69%2486.42万1540.65万21.74亿5.94亿36.23亿9.90亿-1.64%-5.51%+4.35%-6.88%-3.21%-12.10%-0.83%
411818BURSA
7.800-0.080-1.02%196.57万1526.14万63.13亿50.02亿8.09亿6.41亿-0.13%-2.01%-2.01%-9.09%-11.39%+10.17%-10.11%
423816MISC
7.200-0.090-1.23%209.80万1510.69万321.39亿144.39亿44.64亿20.05亿-2.31%0.00%-1.77%-2.17%-8.12%+0.50%-5.26%
439679WCT
0.650-0.040-5.80%2266.98万1466.80万10.13亿6.73亿15.59亿10.35亿-18.24%-23.98%-21.69%-23.08%-31.22%+17.12%-31.58%
445199HIBISCS
1.560-0.020-1.27%914.33万1419.07万11.70亿9.52亿7.50亿6.10亿-4.88%-11.36%-15.22%-23.11%-22.96%-36.68%-20.41%
455210ARMADA
0.575-0.010-1.71%2403.94万1362.09万34.09亿19.35亿59.28亿33.66亿+2.68%-4.17%-12.21%+0.88%+18.56%-1.71%-12.21%
465285SDG
4.920-0.030-0.61%267.82万1329.40万340.25亿152.98亿69.16亿31.09亿+1.86%+1.44%+1.44%-3.15%+9.44%+17.13%-0.61%
470338KOPI
0.670-0.020-2.90%2029.97万1317.02万13.40亿3.46亿20.00亿5.17亿-18.29%-20.24%-21.64%+52.27%+52.27%+52.27%+52.27%
485331PGLOBAL
0.5750.0000.00%2410.93万1308.87万4.89亿4.89亿8.50亿8.50亿-15.44%-15.44%-15.44%-15.44%-15.44%-15.44%-15.44%
495323JPG
1.220+0.010+0.83%1057.86万1255.39万30.50亿30.50亿25.00亿25.00亿+1.67%+5.17%+7.96%-10.95%+24.38%+48.57%-9.63%
500104GENETEC
1.120-0.100-8.20%1055.55万1185.28万8.79亿6.67亿7.85亿5.96亿-5.88%-23.29%-26.80%-10.40%+26.78%-47.61%-18.84%