序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10270NATGATE1.440+0.140+10.77%1.63亿2.46亿32.78亿14.27亿22.77亿9.91亿-25.77%-27.64%-18.64%-37.33%-15.58%+7.20%-43.08%
21023CIMB8.0000.0000.00%1820.73万1.45亿858.58亿657.38亿107.32亿82.17亿-2.79%-4.76%0.00%-2.56%+1.38%+33.33%-2.44%
34715GENM1.810-0.090-4.74%5744.30万1.05亿102.59亿50.84亿56.68亿28.09亿-20.61%-25.21%-18.83%-15.81%-24.27%-34.40%-19.91%
41155MAYBANK10.620-0.060-0.56%909.48万9649.42万1281.51亿1262.34亿120.67亿118.86亿+1.53%+0.76%+3.11%+4.32%+1.01%+18.45%+3.71%
55398GAMUDA4.100-0.110-2.61%2281.08万9404.46万233.85亿211.95亿57.04亿51.70亿-8.07%-7.66%+0.15%-10.35%+11.91%+64.14%-12.52%
65347TENAGA13.600-0.100-0.73%573.46万7807.77万790.56亿469.92亿58.13亿34.55亿+1.49%-2.44%+0.15%+1.64%-6.03%+24.15%-8.97%
73182GENTING3.090-0.200-6.08%1893.96万5903.94万118.98亿64.52亿38.51亿20.88亿-16.94%-18.68%-12.96%-15.34%-25.54%-34.70%-19.95%
81295PBBANK4.550-0.010-0.22%1169.02万5322.41万883.19亿655.98亿194.11亿144.17亿+2.02%+1.11%+5.32%+0.89%-2.38%+6.19%-0.22%
96742YTLPOWR2.970-0.130-4.19%1667.04万4983.03万244.07亿73.33亿82.18亿24.69亿-4.19%-10.81%-2.62%-19.73%-14.56%-27.10%-32.81%
105211SUNWAY4.500-0.160-3.43%1072.48万4904.91万278.01亿112.49亿61.78亿25.00亿-2.17%-3.23%+3.45%-7.60%+14.77%+60.52%-6.05%
115288SIMEPROP1.290-0.100-7.19%3746.20万4878.96万87.73亿86.77亿68.01亿67.26亿-9.15%-16.23%-8.51%-16.23%-2.02%+71.97%-23.67%
125878KPJ2.700+0.060+2.27%1785.78万4734.28万117.84亿72.52亿43.64亿26.86亿+9.31%+8.87%+18.42%+9.37%+40.55%+65.10%+11.11%
134677YTL1.760-0.110-5.88%2293.88万4101.63万194.46亿62.96亿110.49亿35.78亿-6.38%-12.87%-6.38%-18.52%-27.73%-33.60%-34.08%
145102GCB3.550-0.250-6.58%1122.76万3954.92万41.70亿11.18亿11.75亿3.15亿-8.27%-14.46%-16.08%+7.54%+32.32%+125.28%-10.13%
150166INARI1.980-0.110-5.26%1879.48万3808.65万75.02亿51.03亿37.89亿25.77亿-7.91%-24.14%-19.84%-30.54%-34.34%-35.62%-35.29%
164863TM6.760-0.010-0.15%561.84万3796.58万259.43亿207.26亿38.38亿30.66亿+0.90%-0.15%+3.36%+4.00%+2.68%+17.48%+1.65%
175263SUNCON4.090-0.190-4.44%875.66万3597.39万52.74亿17.61亿12.89亿4.31亿-5.98%-0.49%+16.86%-9.20%+7.23%+61.45%-11.66%
185225IHH7.350-0.070-0.94%452.50万3348.62万647.90亿223.78亿88.15亿30.45亿+0.55%+0.96%+2.51%+1.80%+12.07%+20.40%+0.68%
190138MYEG0.900-0.035-3.74%3530.69万3196.69万67.73亿48.78亿75.25亿54.20亿-7.69%-12.62%-4.76%0.00%-1.37%+17.14%-6.25%
200128FRONTKN3.340-0.240-6.70%903.97万3103.76万52.99亿43.24亿15.87亿12.95亿-10.22%-12.11%-9.97%-18.34%-6.96%-10.01%-25.11%
211015AMBANK5.620-0.090-1.58%522.64万2971.66万185.81亿150.18亿33.06亿26.72亿-0.53%-3.44%-0.35%+7.42%+12.49%+38.42%+2.55%
221066RHBBANK6.850-0.060-0.87%413.44万2834.32万298.63亿175.58亿43.59亿25.63亿+4.74%+4.10%+6.70%+5.06%+14.47%+29.19%+5.71%
238869PMETAL4.850-0.070-1.42%568.34万2760.98万399.62亿164.94亿82.40亿34.01亿-3.39%-5.83%-1.02%-2.86%+1.76%+4.84%-1.02%
244197SIME2.020-0.130-6.05%1231.89万2539.75万137.68亿75.97亿68.16亿37.61亿-11.40%-11.01%-7.34%-14.04%-14.04%-19.62%-14.41%
252429TANCO1.810+0.010+0.56%1318.07万2384.99万39.90亿12.97亿22.04亿7.17亿+5.85%0.00%-5.24%+11.04%+66.06%+180.62%-8.59%
265296MRDIY1.390-0.020-1.42%1577.43万2184.00万131.58亿45.35亿94.66亿32.63亿-7.33%-7.33%-15.76%-25.67%-31.83%-11.07%-24.86%
272445KLK20.580+0.120+0.59%97.64万2011.02万229.19亿105.15亿11.14亿5.11亿-2.56%-0.10%+3.42%-2.62%-1.52%-4.65%-3.69%
287113TOPGLOV0.865-0.040-4.42%2256.23万1973.25万69.35亿43.86亿80.18亿50.70亿-6.49%-13.50%-30.80%-26.07%-7.98%+4.85%-35.45%
298583MAHSING1.150-0.110-8.73%1639.39万1909.43万29.44亿19.63亿25.60亿17.07亿-11.54%-17.86%-17.27%-33.91%-31.55%+24.40%-36.11%
302089UTDPLT22.940-0.060-0.26%83.09万1903.95万142.73亿59.64亿6.22亿2.60亿+4.27%+7.80%+11.65%+9.59%+32.43%+73.23%+10.71%
315168HARTA2.170-0.100-4.41%856.17万1868.72万74.07亿31.91亿34.13亿14.71亿-6.06%-16.86%-38.18%-37.54%-10.20%-14.00%-45.06%
325183PCHEM3.670-0.130-3.42%504.76万1867.26万293.60亿102.45亿80.00亿27.91亿-0.81%-5.90%-16.78%-23.86%-34.23%-45.81%-29.01%
333336IJM2.000-0.080-3.85%905.51万1818.71万70.12亿66.14亿35.06亿33.07亿-6.10%-10.31%-16.67%-31.73%-29.08%-6.18%-34.21%
345031TIMECOM5.230+0.060+1.16%347.79万1814.40万96.69亿63.53亿18.49亿12.15亿+6.73%+8.28%+13.45%+10.34%+10.51%+2.70%+11.51%
357084QL4.810-0.010-0.21%367.25万1767.33万175.58亿76.21亿36.50亿15.84亿+2.12%+3.44%+4.11%-1.64%+8.06%+22.30%+1.05%
360225SCGBHD1.050-0.070-6.25%1527.70万1627.05万9.67亿4.55亿9.21亿4.33亿-9.48%-17.32%-5.41%+1.65%+28.92%+113.05%-14.63%
377277DIALOG1.5500.0000.00%1040.58万1614.93万87.46亿67.55亿56.43亿43.58亿-3.13%-4.32%-17.11%-12.43%-30.97%-27.72%-16.22%
383867MPI17.000-1.660-8.90%91.68万1599.28万33.90亿13.71亿1.99亿8065.60万-9.96%-19.89%-23.01%-30.45%-36.60%-39.96%-34.36%
395819HLBANK21.000-0.200-0.94%73.71万1547.22万430.49亿137.10亿20.50亿6.53亿+1.45%+2.14%+3.55%+2.54%+1.62%+10.83%+2.14%
406633LHI0.600-0.050-7.69%2486.42万1540.65万21.74亿5.94亿36.23亿9.90亿-1.64%-5.51%+4.35%-6.88%-3.21%-12.10%-0.83%
411818BURSA7.800-0.080-1.02%196.57万1526.14万63.13亿50.02亿8.09亿6.41亿-0.13%-2.01%-2.01%-9.09%-11.39%+10.17%-10.11%
423816MISC7.200-0.090-1.23%209.80万1510.69万321.39亿144.39亿44.64亿20.05亿-2.31%0.00%-1.77%-2.17%-8.12%+0.50%-5.26%
439679WCT0.650-0.040-5.80%2266.98万1466.80万10.13亿6.73亿15.59亿10.35亿-18.24%-23.98%-21.69%-23.08%-31.22%+17.12%-31.58%
445199HIBISCS1.560-0.020-1.27%914.33万1419.07万11.70亿9.52亿7.50亿6.10亿-4.88%-11.36%-15.22%-23.11%-22.96%-36.68%-20.41%
455210ARMADA0.575-0.010-1.71%2403.94万1362.09万34.09亿19.35亿59.28亿33.66亿+2.68%-4.17%-12.21%+0.88%+18.56%-1.71%-12.21%
465285SDG4.920-0.030-0.61%267.82万1329.40万340.25亿152.98亿69.16亿31.09亿+1.86%+1.44%+1.44%-3.15%+9.44%+17.13%-0.61%
470338KOPI0.670-0.020-2.90%2029.97万1317.02万13.40亿3.46亿20.00亿5.17亿-18.29%-20.24%-21.64%+52.27%+52.27%+52.27%+52.27%
485331PGLOBAL0.5750.0000.00%2410.93万1308.87万4.89亿4.89亿8.50亿8.50亿-15.44%-15.44%-15.44%-15.44%-15.44%-15.44%-15.44%
495323JPG1.220+0.010+0.83%1057.86万1255.39万30.50亿30.50亿25.00亿25.00亿+1.67%+5.17%+7.96%-10.95%+24.38%+48.57%-9.63%
500104GENETEC1.120-0.100-8.20%1055.55万1185.28万8.79亿6.67亿7.85亿5.96亿-5.88%-23.29%-26.80%-10.40%+26.78%-47.61%-18.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10270NATGATE
1.440+0.140+10.77%1.63亿2.46亿32.78亿14.27亿22.77亿9.91亿-25.77%-27.64%-18.64%-37.33%-15.58%+7.20%-43.08%
14677YTL
1.760-0.110-5.88%2293.88万4101.63万194.46亿62.96亿110.49亿35.78亿-6.38%-12.87%-6.38%-18.52%-27.73%-33.60%-34.08%
21023CIMB
8.0000.0000.00%1820.73万1.45亿858.58亿657.38亿107.32亿82.17亿-2.79%-4.76%0.00%-2.56%+1.38%+33.33%-2.44%
34715GENM
1.810-0.090-4.74%5744.30万1.05亿102.59亿50.84亿56.68亿28.09亿-20.61%-25.21%-18.83%-15.81%-24.27%-34.40%-19.91%
41155MAYBANK
10.620-0.060-0.56%909.48万9649.42万1281.51亿1262.34亿120.67亿118.86亿+1.53%+0.76%+3.11%+4.32%+1.01%+18.45%+3.71%
55398GAMUDA
4.100-0.110-2.61%2281.08万9404.46万233.85亿211.95亿57.04亿51.70亿-8.07%-7.66%+0.15%-10.35%+11.91%+64.14%-12.52%
65347TENAGA
13.600-0.100-0.73%573.46万7807.77万790.56亿469.92亿58.13亿34.55亿+1.49%-2.44%+0.15%+1.64%-6.03%+24.15%-8.97%
73182GENTING
3.090-0.200-6.08%1893.96万5903.94万118.98亿64.52亿38.51亿20.88亿-16.94%-18.68%-12.96%-15.34%-25.54%-34.70%-19.95%
81295PBBANK
4.550-0.010-0.22%1169.02万5322.41万883.19亿655.98亿194.11亿144.17亿+2.02%+1.11%+5.32%+0.89%-2.38%+6.19%-0.22%
96742YTLPOWR
2.970-0.130-4.19%1667.04万4983.03万244.07亿73.33亿82.18亿24.69亿-4.19%-10.81%-2.62%-19.73%-14.56%-27.10%-32.81%
105211SUNWAY
4.500-0.160-3.43%1072.48万4904.91万278.01亿112.49亿61.78亿25.00亿-2.17%-3.23%+3.45%-7.60%+14.77%+60.52%-6.05%
115288SIMEPROP
1.290-0.100-7.19%3746.20万4878.96万87.73亿86.77亿68.01亿67.26亿-9.15%-16.23%-8.51%-16.23%-2.02%+71.97%-23.67%
125878KPJ
2.700+0.060+2.27%1785.78万4734.28万117.84亿72.52亿43.64亿26.86亿+9.31%+8.87%+18.42%+9.37%+40.55%+65.10%+11.11%
134677YTL
1.760-0.110-5.88%2293.88万4101.63万194.46亿62.96亿110.49亿35.78亿-6.38%-12.87%-6.38%-18.52%-27.73%-33.60%-34.08%
145102GCB
3.550-0.250-6.58%1122.76万3954.92万41.70亿11.18亿11.75亿3.15亿-8.27%-14.46%-16.08%+7.54%+32.32%+125.28%-10.13%
150166INARI
1.980-0.110-5.26%1879.48万3808.65万75.02亿51.03亿37.89亿25.77亿-7.91%-24.14%-19.84%-30.54%-34.34%-35.62%-35.29%
164863TM
6.760-0.010-0.15%561.84万3796.58万259.43亿207.26亿38.38亿30.66亿+0.90%-0.15%+3.36%+4.00%+2.68%+17.48%+1.65%
175263SUNCON
4.090-0.190-4.44%875.66万3597.39万52.74亿17.61亿12.89亿4.31亿-5.98%-0.49%+16.86%-9.20%+7.23%+61.45%-11.66%
185225IHH
7.350-0.070-0.94%452.50万3348.62万647.90亿223.78亿88.15亿30.45亿+0.55%+0.96%+2.51%+1.80%+12.07%+20.40%+0.68%
190138MYEG
0.900-0.035-3.74%3530.69万3196.69万67.73亿48.78亿75.25亿54.20亿-7.69%-12.62%-4.76%0.00%-1.37%+17.14%-6.25%
200128FRONTKN
3.340-0.240-6.70%903.97万3103.76万52.99亿43.24亿15.87亿12.95亿-10.22%-12.11%-9.97%-18.34%-6.96%-10.01%-25.11%
211015AMBANK
5.620-0.090-1.58%522.64万2971.66万185.81亿150.18亿33.06亿26.72亿-0.53%-3.44%-0.35%+7.42%+12.49%+38.42%+2.55%
221066RHBBANK
6.850-0.060-0.87%413.44万2834.32万298.63亿175.58亿43.59亿25.63亿+4.74%+4.10%+6.70%+5.06%+14.47%+29.19%+5.71%
238869PMETAL
4.850-0.070-1.42%568.34万2760.98万399.62亿164.94亿82.40亿34.01亿-3.39%-5.83%-1.02%-2.86%+1.76%+4.84%-1.02%
244197SIME
2.020-0.130-6.05%1231.89万2539.75万137.68亿75.97亿68.16亿37.61亿-11.40%-11.01%-7.34%-14.04%-14.04%-19.62%-14.41%
252429TANCO
1.810+0.010+0.56%1318.07万2384.99万39.90亿12.97亿22.04亿7.17亿+5.85%0.00%-5.24%+11.04%+66.06%+180.62%-8.59%
265296MRDIY
1.390-0.020-1.42%1577.43万2184.00万131.58亿45.35亿94.66亿32.63亿-7.33%-7.33%-15.76%-25.67%-31.83%-11.07%-24.86%
272445KLK
20.580+0.120+0.59%97.64万2011.02万229.19亿105.15亿11.14亿5.11亿-2.56%-0.10%+3.42%-2.62%-1.52%-4.65%-3.69%
287113TOPGLOV
0.865-0.040-4.42%2256.23万1973.25万69.35亿43.86亿80.18亿50.70亿-6.49%-13.50%-30.80%-26.07%-7.98%+4.85%-35.45%
298583MAHSING
1.150-0.110-8.73%1639.39万1909.43万29.44亿19.63亿25.60亿17.07亿-11.54%-17.86%-17.27%-33.91%-31.55%+24.40%-36.11%
302089UTDPLT
22.940-0.060-0.26%83.09万1903.95万142.73亿59.64亿6.22亿2.60亿+4.27%+7.80%+11.65%+9.59%+32.43%+73.23%+10.71%
315168HARTA
2.170-0.100-4.41%856.17万1868.72万74.07亿31.91亿34.13亿14.71亿-6.06%-16.86%-38.18%-37.54%-10.20%-14.00%-45.06%
325183PCHEM
3.670-0.130-3.42%504.76万1867.26万293.60亿102.45亿80.00亿27.91亿-0.81%-5.90%-16.78%-23.86%-34.23%-45.81%-29.01%
333336IJM
2.000-0.080-3.85%905.51万1818.71万70.12亿66.14亿35.06亿33.07亿-6.10%-10.31%-16.67%-31.73%-29.08%-6.18%-34.21%
345031TIMECOM
5.230+0.060+1.16%347.79万1814.40万96.69亿63.53亿18.49亿12.15亿+6.73%+8.28%+13.45%+10.34%+10.51%+2.70%+11.51%
357084QL
4.810-0.010-0.21%367.25万1767.33万175.58亿76.21亿36.50亿15.84亿+2.12%+3.44%+4.11%-1.64%+8.06%+22.30%+1.05%
360225SCGBHD
1.050-0.070-6.25%1527.70万1627.05万9.67亿4.55亿9.21亿4.33亿-9.48%-17.32%-5.41%+1.65%+28.92%+113.05%-14.63%
377277DIALOG
1.5500.0000.00%1040.58万1614.93万87.46亿67.55亿56.43亿43.58亿-3.13%-4.32%-17.11%-12.43%-30.97%-27.72%-16.22%
383867MPI
17.000-1.660-8.90%91.68万1599.28万33.90亿13.71亿1.99亿8065.60万-9.96%-19.89%-23.01%-30.45%-36.60%-39.96%-34.36%
395819HLBANK
21.000-0.200-0.94%73.71万1547.22万430.49亿137.10亿20.50亿6.53亿+1.45%+2.14%+3.55%+2.54%+1.62%+10.83%+2.14%
406633LHI
0.600-0.050-7.69%2486.42万1540.65万21.74亿5.94亿36.23亿9.90亿-1.64%-5.51%+4.35%-6.88%-3.21%-12.10%-0.83%
411818BURSA
7.800-0.080-1.02%196.57万1526.14万63.13亿50.02亿8.09亿6.41亿-0.13%-2.01%-2.01%-9.09%-11.39%+10.17%-10.11%
423816MISC
7.200-0.090-1.23%209.80万1510.69万321.39亿144.39亿44.64亿20.05亿-2.31%0.00%-1.77%-2.17%-8.12%+0.50%-5.26%
439679WCT
0.650-0.040-5.80%2266.98万1466.80万10.13亿6.73亿15.59亿10.35亿-18.24%-23.98%-21.69%-23.08%-31.22%+17.12%-31.58%
445199HIBISCS
1.560-0.020-1.27%914.33万1419.07万11.70亿9.52亿7.50亿6.10亿-4.88%-11.36%-15.22%-23.11%-22.96%-36.68%-20.41%
455210ARMADA
0.575-0.010-1.71%2403.94万1362.09万34.09亿19.35亿59.28亿33.66亿+2.68%-4.17%-12.21%+0.88%+18.56%-1.71%-12.21%
465285SDG
4.920-0.030-0.61%267.82万1329.40万340.25亿152.98亿69.16亿31.09亿+1.86%+1.44%+1.44%-3.15%+9.44%+17.13%-0.61%
470338KOPI
0.670-0.020-2.90%2029.97万1317.02万13.40亿3.46亿20.00亿5.17亿-18.29%-20.24%-21.64%+52.27%+52.27%+52.27%+52.27%
485331PGLOBAL
0.5750.0000.00%2410.93万1308.87万4.89亿4.89亿8.50亿8.50亿-15.44%-15.44%-15.44%-15.44%-15.44%-15.44%-15.44%
495323JPG
1.220+0.010+0.83%1057.86万1255.39万30.50亿30.50亿25.00亿25.00亿+1.67%+5.17%+7.96%-10.95%+24.38%+48.57%-9.63%
500104GENETEC
1.120-0.100-8.20%1055.55万1185.28万8.79亿6.67亿7.85亿5.96亿-5.88%-23.29%-26.80%-10.40%+26.78%-47.61%-18.84%