11023CIMB
7.800-0.200-2.50%1223.05万9637.31万837.12亿640.95亿107.32亿82.17亿-5.80%-5.91%-4.76%-4.88%-2.59%+30.40%-4.88%
10129SRIDGE
0.5550.0000.00%1940.10万1086.38万1.45亿8184.06万2.62亿1.47亿+3.74%+0.91%-6.72%-13.28%+44.16%+60.87%+23.33%
21295PBBANK
4.680+0.150+3.31%1676.37万7756.99万908.42亿674.73亿194.11亿144.17亿+2.86%+3.08%+6.36%+3.31%+0.62%+9.71%+2.63%
30270NATGATE
1.430-0.020-1.38%2818.89万4174.21万32.56亿14.17亿22.77亿9.91亿-23.12%-30.24%-22.70%-39.85%-15.67%+8.05%-43.48%
45347TENAGA
13.800+0.200+1.47%272.61万3759.13万802.19亿476.83亿58.13亿34.55亿+1.62%-0.43%+1.92%+1.17%-4.13%+31.26%-7.63%
53182GENTING
3.0800.0000.00%1114.72万3463.62万118.60亿64.31亿38.51亿20.88亿-16.76%-18.09%-12.99%-14.92%-25.07%-33.69%-20.21%
61155MAYBANK
10.620+0.020+0.19%317.31万3366.02万1281.51亿1262.34亿120.67亿118.86亿-0.75%+1.14%+2.31%+4.32%+0.08%+18.45%+3.71%
71066RHBBANK
6.920+0.060+0.87%442.00万3062.40万301.68亿177.38亿43.59亿25.63亿+4.22%+3.13%+7.45%+5.33%+14.15%+32.37%+6.79%
84715GENM
1.820+0.010+0.55%1661.43万3037.98万103.15亿51.13亿56.68亿28.09亿-21.55%-23.53%-18.02%-14.15%-23.22%-32.89%-19.47%
95398GAMUDA
4.230+0.130+3.17%605.74万2564.95万241.27亿218.67亿57.04亿51.70亿-5.16%-6.21%+2.34%-7.00%+16.41%+70.34%-9.75%
105216NEXG
0.265+0.010+3.92%7475.12万1915.06万7.37亿4.15亿27.82亿15.67亿-3.64%-19.70%-32.05%-36.14%-40.11%-38.69%-35.37%
116742YTLPOWR
3.040+0.090+3.05%595.24万1801.14万249.84亿75.05亿82.18亿24.69亿-2.88%-8.71%0.00%-19.15%-8.65%-22.77%-31.22%
124197SIME
2.070+0.050+2.48%815.39万1676.76万141.08亿77.85亿68.16亿37.61亿-11.16%-6.76%-5.05%-11.91%-11.16%-17.63%-12.29%
135288SIMEPROP
1.320+0.020+1.54%1197.27万1576.13万89.77亿88.79亿68.01亿67.26亿-10.20%-15.38%-8.33%-16.46%-1.95%+78.28%-21.89%
144677YTL
1.830+0.070+3.98%843.02万1527.13万202.20亿65.47亿110.49亿35.78亿-3.17%-8.50%-2.66%-17.94%-21.71%-29.13%-31.46%
155211SUNWAY
4.540+0.040+0.89%316.06万1433.95万280.48亿113.49亿61.78亿25.00亿-1.94%-2.37%+2.02%-6.39%+15.20%+65.43%-5.22%
167277DIALOG
1.480-0.070-4.52%919.86万1385.18万83.51亿64.50亿56.43亿43.58亿-7.50%-8.64%-22.11%-17.32%-31.69%-30.99%-20.00%
170166INARI
2.030+0.030+1.50%663.59万1352.90万76.92亿52.32亿37.89亿25.77亿-6.02%-22.52%-17.14%-30.96%-31.10%-32.93%-33.66%
185102GCB
3.870+0.320+9.01%334.21万1243.32万45.45亿12.19亿11.75亿3.15亿-3.73%-7.19%-9.79%+8.09%+42.66%+147.15%-2.03%
197293YINSON
2.250-0.050-2.17%495.90万1128.46万63.99亿43.24亿28.44亿19.22亿+3.21%-0.44%-4.25%-12.42%-18.41%-8.19%-14.41%
202429TANCO
1.8100.0000.00%607.80万1099.98万39.90亿12.97亿22.04亿7.17亿+4.02%0.00%-6.22%+9.04%+64.55%+176.34%-8.59%
211015AMBANK
5.750+0.110+1.95%190.35万1092.48万190.09亿153.65亿33.06亿26.72亿+0.70%-1.20%+1.95%+8.68%+13.75%+40.64%+4.93%
220129SRIDGE
0.5550.0000.00%1940.10万1086.38万1.45亿8184.06万2.62亿1.47亿+3.74%+0.91%-6.72%-13.28%+44.16%+60.87%+23.33%
235878KPJ
2.720+0.060+2.26%384.69万1047.34万118.71亿73.06亿43.64亿26.86亿+9.68%+13.81%+15.74%+10.18%+43.07%+66.33%+11.93%
247113TOPGLOV
0.885+0.020+2.31%1139.71万1004.66万70.96亿44.87亿80.18亿50.70亿-5.35%-8.76%-28.05%-27.46%-3.80%+7.27%-33.96%
255296MRDIY
1.400+0.020+1.45%667.46万927.26万132.53亿45.68亿94.66亿32.63亿-9.09%0.00%-16.67%-23.08%-29.27%-8.72%-24.32%
265225IHH
7.380+0.030+0.41%119.28万880.88万650.54亿224.69亿88.15亿30.45亿+1.10%+2.36%+2.50%+1.10%+10.52%+20.89%+1.10%
275263SUNCON
4.190+0.100+2.44%201.06万846.45万54.02亿18.04亿12.89亿4.31亿-3.46%+2.44%+13.86%-4.88%+9.86%+67.98%-9.50%
284863TM
6.760-0.010-0.15%124.02万839.29万259.43亿207.26亿38.38亿30.66亿-1.02%-2.03%+2.11%+3.68%+4.08%+17.29%+1.65%
294707NESTLE
76.500-2.620-3.31%10.13万793.39万179.39亿47.30亿2.35亿6183.02万-13.54%-15.00%-13.28%-22.08%-25.25%-36.91%-23.48%
305183PCHEM
3.700+0.050+1.37%211.86万783.71万296.00亿103.28亿80.00亿27.91亿-2.63%-4.88%-14.94%-24.80%-32.36%-44.65%-28.43%
315168HARTA
2.1700.0000.00%320.86万706.53万74.07亿31.91亿34.13亿14.71亿-7.66%-11.07%-38.00%-39.57%-9.84%-12.66%-45.06%
320225SCGBHD
1.080+0.030+2.86%596.56万642.59万9.95亿4.68亿9.21亿4.33亿-8.47%-16.28%-6.90%+3.56%+36.77%+130.67%-12.20%
339679WCT
0.635-0.005-0.78%930.04万600.66万9.90亿6.57亿15.59亿10.35亿-20.63%-22.56%-24.40%-25.29%-31.72%+18.69%-33.16%
342445KLK
20.6000.0000.00%29.05万598.34万229.41亿105.26亿11.14亿5.11亿-2.28%-0.48%+3.83%-2.34%-1.24%-4.65%-3.60%
355819HLBANK
21.040+0.040+0.19%28.07万590.33万431.31亿137.36亿20.50亿6.53亿-0.94%+2.63%+3.34%+2.04%+2.59%+10.93%+2.33%
365202MSM
1.180-0.050-4.07%479.98万573.39万8.30亿2.35亿7.03亿1.99亿-15.71%-12.59%+1.72%-2.48%+5.36%-57.71%0.00%
378583MAHSING
1.170+0.010+0.86%470.73万561.26万29.95亿19.97亿25.60亿17.07亿-10.69%-15.22%-16.43%-33.52%-28.66%+24.61%-35.00%
385271PECCA
1.450+0.010+0.69%359.90万516.55万10.58亿2.90亿7.30亿2.00亿0.00%+2.11%+0.69%+5.46%+19.52%+14.10%-0.68%
398052CGB
0.885-0.005-0.56%574.66万510.64万6.78亿3.03亿7.66亿3.42亿-1.67%+0.57%+2.31%+3.51%+7.27%+7.93%+2.91%
400104GENETEC
1.160+0.050+4.50%435.79万506.60万9.10亿6.91亿7.85亿5.96亿-4.92%-15.94%-22.67%-4.92%+30.58%-48.11%-15.94%
410138MYEG
0.905+0.005+0.56%548.49万497.01万68.10亿49.05亿75.25亿54.20亿-4.74%-9.50%-5.73%0.00%-0.28%+17.05%-5.73%
425681PETDAG
18.140-0.320-1.73%25.98万470.99万180.21亿62.73亿9.93亿3.46亿-14.03%-8.84%-8.11%-11.76%-4.81%-17.27%-6.11%
435099CAPITALA
0.815+0.025+3.16%571.20万461.49万35.32亿21.93亿43.33亿26.91亿-6.32%-5.78%-12.37%-18.50%+10.88%+13.99%-18.50%
441818BURSA
7.640-0.160-2.05%59.16万456.20万61.83亿49.00亿8.09亿6.41亿-3.78%-4.02%-4.02%-9.32%-14.25%+8.20%-11.95%
453816MISC
7.250+0.010+0.14%62.64万454.19万323.62亿145.40亿44.64亿20.05亿-1.76%+0.83%-0.28%-1.49%-8.97%+0.13%-4.61%
465199HIBISCS
1.550-0.010-0.64%284.48万441.84万11.61亿9.46亿7.49亿6.10亿-6.06%-10.92%-12.92%-24.70%-21.55%-37.82%-20.92%
47532699SMART
2.060+0.030+1.48%212.43万435.62万173.04亿29.36亿84.00亿14.25亿-2.83%+1.48%-10.43%-15.92%+9.57%+24.85%-16.60%
483867MPI
17.060+0.020+0.12%25.10万430.97万34.02亿13.76亿1.99亿8065.60万-8.48%-18.61%-22.81%-32.20%-36.47%-39.33%-34.13%
495309ITMAX
4.060+0.160+4.10%105.49万425.30万41.86亿18.72亿10.31亿4.61亿+4.91%+3.57%+14.37%+11.67%+23.51%+85.40%+10.03%
507153KOSSAN
1.7900.0000.00%233.08万419.85万45.57亿22.65亿25.46亿12.65亿-2.72%-6.28%-23.18%-31.68%-0.02%+0.29%-36.75%