11023CIMB
8.190-0.010-0.12%1990.31万1.63亿877.94亿580.71亿107.20亿70.91亿-0.36%+3.02%+0.37%+7.34%+23.09%+52.32%+50.50%
25296MRDIY
1.820-0.280-13.33%7308.54万1.39亿172.12亿59.34亿94.57亿32.60亿-15.74%-18.39%-17.27%-11.14%+1.69%+17.14%+27.79%
35347TENAGA
14.200-0.100-0.70%950.66万1.36亿825.44亿374.93亿58.13亿26.40亿-1.39%+2.16%-3.14%+3.90%+10.24%+49.53%+47.44%
41155MAYBANK
10.360+0.060+0.58%1301.01万1.34亿1250.14亿690.43亿120.67亿66.64亿-1.33%-0.38%-3.00%+1.16%+6.63%+20.49%+23.61%
55398GAMUDA
8.700-0.020-0.23%1294.04万1.13亿245.49亿111.72亿28.22亿12.84亿-1.36%+2.59%+6.49%+15.23%+45.73%+94.00%+94.42%
65211SUNWAY
4.640+0.050+1.09%1899.50万8819.03万263.97亿105.41亿56.89亿22.72亿+0.22%+6.42%+3.80%+15.13%+24.00%+148.28%+128.99%
75225IHH
7.230+0.030+0.42%1149.87万8302.49万637.05亿219.85亿88.11亿30.41亿+0.28%-0.69%+0.42%+15.12%+16.04%+23.62%+21.77%
81066RHBBANK
6.450+0.050+0.78%1278.55万8229.63万281.19亿139.98亿43.59亿21.70亿0.00%+0.94%-0.46%+11.99%+20.13%+22.72%+26.78%
91295PBBANK
4.4700.0000.00%1560.18万6983.80万867.66亿640.13亿194.11亿143.20亿-0.45%+0.22%-1.54%+0.55%+8.95%+10.23%+8.94%
105014AIRPORT
10.580+0.300+2.92%484.17万5128.31万176.53亿114.56亿16.69亿10.83亿+0.95%+1.15%+1.54%+4.34%+5.38%+45.26%+45.45%
114863TM
6.3100.0000.00%787.53万4974.79万242.16亿164.18亿38.38亿26.02亿-3.81%-3.07%-3.52%-5.97%-1.05%+26.71%+18.95%
125210ARMADA
0.535+0.035+7.00%8469.33万4465.40万31.71亿13.81亿59.28亿25.82亿+4.90%+7.00%+4.90%+4.90%-6.14%+0.94%+8.08%
133816MISC
7.600-0.350-4.40%548.43万4171.10万339.24亿123.84亿44.64亿16.30亿-3.55%+0.66%0.00%-11.19%-7.34%+10.41%+7.98%
140329METRO
0.255+0.005+2.00%1.53亿4002.50万2.10亿3418.79万8.22亿1.34亿+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
158869PMETAL
4.4000.0000.00%853.85万3775.23万362.54亿149.59亿82.40亿34.00亿-5.58%-5.98%-6.78%-13.25%-17.07%-8.77%-7.58%
162089UTDPLT
30.960+0.380+1.24%119.47万3690.56万128.42亿52.60亿4.15亿1.70亿+10.18%+15.26%+17.27%+20.00%+21.51%+104.65%+81.50%
174677YTL
1.980-0.040-1.98%1523.38万3031.33万218.60亿70.83亿110.40亿35.78亿-1.25%+1.73%-10.02%-33.84%-44.99%+32.32%+7.11%
185323JPG
1.330+0.010+0.76%2236.96万2960.33万33.25亿33.25亿25.00亿25.00亿+5.56%+17.70%+26.67%+42.65%+60.48%+60.48%+60.48%
195285SDG
4.810-0.040-0.82%601.73万2894.82万332.65亿149.40亿69.16亿31.06亿-3.61%-2.83%+3.79%+7.70%+11.67%+14.91%+10.40%
202429TANCO
1.460+0.020+1.39%1905.12万2768.80万31.72亿11.89亿21.73亿8.14亿+8.15%+14.06%+2.82%+41.75%+65.91%+153.91%+147.46%
215878KPJ
2.220+0.020+0.91%1190.73万2633.54万96.89亿59.63亿43.64亿26.86亿+3.74%+5.71%+6.73%+17.46%+11.60%+78.05%+56.71%
226742YTLPOWR
3.150-0.050-1.56%825.36万2609.81万258.65亿78.32亿82.11亿24.86亿-1.55%-0.32%-9.38%-14.94%-35.18%+41.98%+26.33%
233336IJM
2.9400.0000.00%834.83万2487.57万103.08亿79.23亿35.06亿26.95亿-4.23%-2.65%0.00%-8.98%+19.98%+59.56%+59.54%
247293YINSON
2.600-0.050-1.89%928.11万2376.45万76.51亿52.60亿29.43亿20.23亿-2.99%-3.70%-3.35%-4.76%+9.19%+9.17%+4.82%
250083NOTION
1.190+0.010+0.85%1908.54万2287.61万6.25亿4.05亿5.25亿3.40亿+11.21%+32.96%+29.35%-17.93%-1.19%+285.68%+273.63%
260138MYEG
0.8850.0000.00%2430.51万2135.10万66.64亿47.71亿75.30亿53.91亿+1.14%+5.36%-0.84%-1.71%-11.35%+15.19%+10.95%
270270NATGATE
2.210+0.010+0.45%941.57万2074.41万50.31亿21.90亿22.77亿9.91亿-2.21%+5.24%+18.82%+15.88%+18.01%+80.72%+46.93%
280166INARI
2.900-0.080-2.68%661.04万1938.17万109.86亿92.38亿37.88亿31.86亿-7.35%+1.40%+3.20%-16.27%-14.82%+0.43%-1.97%
295183PCHEM
4.560+0.020+0.44%413.39万1882.29万364.80亿107.85亿80.00亿23.65亿-7.51%-15.08%-19.72%-16.57%-33.06%-35.10%-34.74%
308664SPSETIA
1.3600.0000.00%1362.39万1842.52万68.03亿29.55亿50.02亿21.73亿-3.55%-4.90%-2.16%+4.62%-9.33%+63.55%+71.73%
311015AMBANK
5.160+0.050+0.98%350.50万1810.95万170.82亿123.72亿33.10亿23.98亿-1.71%+1.98%-0.58%+0.98%+25.63%+42.17%+33.77%
325311CEB
0.395+0.015+3.95%4606.01万1792.76万3.92亿3.17亿9.92亿8.02亿+9.72%+27.42%+21.54%-7.06%-59.39%-63.95%-62.25%
335328LWSABAH
0.840-0.040-4.55%2084.25万1783.41万3.97亿1.04亿4.73亿1.24亿+29.23%+29.23%+29.23%+29.23%+29.23%+29.23%+29.23%
345246WPRTS
4.4300.0000.00%394.59万1752.14万151.06亿46.34亿34.10亿10.46亿+3.02%+4.73%+7.79%+0.45%+12.80%+36.94%+26.81%
355819HLBANK
20.580+0.200+0.98%83.98万1722.45万429.43亿134.33亿20.87亿6.53亿+0.19%+1.88%-0.22%+3.72%+8.32%+11.69%+12.64%
360104GENETEC
0.825-0.030-3.51%2013.15万1721.26万6.48亿4.89亿7.85亿5.93亿-4.07%+20.44%+8.55%-45.83%-62.61%-65.65%-64.19%
375236MATRIX
2.190+0.030+1.39%759.06万1667.59万27.40亿16.26亿12.51亿7.43亿+1.86%+3.79%+7.35%+17.33%+27.03%+43.78%+38.17%
382488ABMB
5.000+0.060+1.21%289.26万1444.45万77.41亿43.69亿15.48亿8.74亿+11.11%+11.61%+12.11%+12.11%+36.20%+57.18%+51.87%
3903283REN
0.4050.0000.00%3256.33万1296.66万2.63亿7375.46万6.50亿1.82亿-10.00%+44.64%+44.64%+44.64%+44.64%+44.64%+44.64%
406012MAXIS
3.440-0.080-2.27%370.88万1284.03万269.46亿71.23亿78.33亿20.71亿-3.64%-4.71%-7.03%-1.53%-5.26%-10.91%-7.67%
415168HARTA
3.390+0.040+1.19%368.28万1241.49万115.71亿49.82亿34.13亿14.70亿+3.04%+6.27%+11.15%+23.86%+0.41%+43.81%+25.70%
420098BAHVEST
0.865+0.015+1.76%1477.88万1241.03万15.76亿7.83亿18.21亿9.05亿-5.46%+2.98%+18.49%+84.04%+45.38%+121.79%+73.00%
431818BURSA
8.950-0.030-0.33%126.04万1128.05万72.43亿57.40亿8.09亿6.41亿-0.22%-1.32%-6.77%-5.79%+6.67%+38.69%+34.47%
44532699SMART
2.330-0.010-0.43%471.75万1103.97万195.72亿33.21亿84.00亿14.25亿+0.43%0.00%-2.92%+41.21%+41.21%+41.21%+41.21%
457084QL
4.750-0.130-2.66%226.85万1087.27万173.39亿74.95亿36.50亿15.78亿-2.06%-0.84%+0.42%+9.16%+10.85%+28.32%+25.85%
465141DAYANG
2.250-0.020-0.88%477.77万1079.24万26.05亿15.64亿11.58亿6.95亿+1.81%+3.21%0.00%-17.16%-19.22%+25.34%+44.32%
474715GENM
2.120-0.010-0.47%498.19万1059.54万120.16亿59.32亿56.68亿27.98亿-4.93%-5.78%-7.02%-13.07%-20.97%-9.53%-16.59%
485099CAPITALA
0.985-0.005-0.51%1035.12万1020.11万42.57亿24.19亿43.22亿24.56亿+1.55%+1.03%+2.07%+29.61%+9.44%+17.26%+19.39%
494383JTIASA
1.170-0.030-2.50%862.23万1008.43万11.33亿5.18亿9.68亿4.42亿-7.87%-6.40%0.00%+16.38%+2.57%+31.66%+35.28%
505329AZAMJAYA
1.150-0.020-1.71%852.68万998.99万5.75亿1.47亿5.00亿1.28亿+47.44%+47.44%+47.44%+47.44%+47.44%+47.44%+47.44%