序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15325WELLCHIP1.710+0.560+48.70%7564.01万1.28亿10.26亿10.26亿6.00亿6.00亿+48.70%+48.70%+48.70%+48.70%+48.70%+48.70%+48.70%
25218SAPNRG0.0400.0000.00%3532.40万141.30万7.35亿3.06亿183.76亿76.44亿0.00%0.00%0.00%-11.11%-11.11%0.00%-11.11%
30313BWYS0.345-0.005-1.43%3271.02万1136.24万3.54亿3.54亿10.25亿10.25亿+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%
47013HUBLINE0.1050.0000.00%3065.91万317.32万4.50亿1.46亿42.89亿13.91亿+40.00%+31.25%+75.00%+162.50%+133.33%+162.50%+162.50%
55205SENDAI0.625+0.050+8.70%2704.46万1659.78万4.88亿1.12亿7.81亿1.79亿+20.19%+19.05%+12.61%+56.25%+316.67%+362.96%+278.79%
60037RGB0.450-0.015-3.23%2650.55万1195.66万6.93亿3.81亿15.41亿8.47亿-7.22%-8.16%-1.97%+18.40%+55.97%+35.49%+73.30%
75172SINARAN0.085+0.015+21.43%2604.53万219.59万7777.17万3881.16万9.15亿4.57亿+41.67%+30.77%+6.25%+30.77%+21.43%+21.43%0.00%
89679WCT1.310+0.060+4.80%2581.25万3382.53万18.57亿9.71亿14.17亿7.41亿+12.93%+35.05%+62.73%+149.52%+142.59%+197.73%+164.65%
90138MYEG0.975-0.005-0.51%2162.49万2120.31万72.73亿51.35亿74.59亿52.66亿-2.50%-3.47%-2.01%+24.20%+25.00%+35.92%+19.63%
108877EKOVEST0.565+0.005+0.89%2053.14万1157.71万16.75亿10.70亿29.65亿18.93亿+9.71%+21.51%+28.41%+24.18%-1.74%+48.68%+15.31%
112739TECHNAX0.3700.0000.00%1990.64万736.54万8699.63万6712.04万2.35亿1.81亿0.00%-1.33%-1.33%+23.33%+23.33%-7.50%+23.33%
125243VELESTO0.2300.0000.00%1942.44万447.73万18.90亿9.03亿82.16亿39.26亿-2.13%-14.81%-8.00%-14.02%-10.71%-1.21%+0.93%
137113TOPGLOV1.240+0.020+1.64%1735.20万2171.57万99.32亿60.97亿80.10亿49.17亿+2.48%+3.33%+15.89%+46.75%+35.52%+43.35%+37.78%
145288SIMEPROP1.620+0.070+4.52%1645.09万2655.27万110.17亿48.22亿68.01亿29.76亿+7.28%+10.96%+20.90%+80.00%+131.85%+224.11%+163.38%
150026NOVAMSC0.2400.0000.00%1565.19万375.31万3.15亿1.87亿13.14亿7.81亿+29.73%-7.69%+37.14%+128.57%+118.18%+128.57%+118.18%
165161JCY0.705+0.015+2.17%1548.95万1093.42万15.02亿3.86亿21.30亿5.47亿-2.08%-9.03%-9.03%+171.15%+227.91%+327.27%+220.45%
170191CABNET0.730+0.030+4.29%1409.74万1029.39万1.30亿2526.94万1.79亿3461.56万+8.15%+23.73%+23.73%+180.77%+197.96%+274.36%+217.39%
183395BJCORP0.410+0.015+3.80%1218.35万492.00万23.95亿11.73亿58.41亿28.60亿+15.49%+28.13%+32.26%+41.38%+38.98%+42.49%+49.86%
190298WENTEL0.3600.0000.00%1194.95万437.31万4.14亿9629.73万11.50亿2.67亿0.00%-4.00%+1.41%+12.50%+38.46%+38.46%+38.46%
200259SNS0.910+0.015+1.68%1181.52万1066.75万14.68亿3.34亿16.13亿3.67亿+8.33%+3.41%+14.47%+134.94%+298.38%+297.93%+289.90%
217943MPIRE0.135-0.005-3.57%1142.02万168.57万4043.12万865.35万2.99亿6409.98万-10.00%-10.00%-6.90%0.00%-10.00%-48.08%-3.57%
225226GBGAQRS0.455+0.010+2.25%1116.75万515.93万2.47亿1.48亿5.43亿3.25亿+4.60%+26.39%+28.17%+30.00%+26.39%+51.67%+37.88%
232259TALAMT0.0250.0000.00%1081.21万26.53万1.07亿8129.82万42.93亿32.52亿0.00%0.00%+25.00%+150.00%+25.00%+66.67%+66.67%
247047FAJAR0.555+0.010+1.83%1079.51万597.12万4.12亿1.59亿7.42亿2.87亿+8.82%+12.12%+14.43%+69.74%+89.88%+96.48%+93.15%
251287PMHLDG0.390+0.030+8.33%1011.36万384.44万3.62亿9323.34万9.29亿2.39亿+11.43%+8.33%+5.41%+85.71%+239.13%+420.00%+310.53%
264464PHB0.010+0.005+100.00%972.28万9.67万1.08亿5872.87万108.21亿58.73亿+100.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
277986CNASIA0.1600.0000.00%871.50万139.44万3914.51万2159.43万2.45亿1.35亿0.00%0.00%0.00%-5.88%-5.88%-17.95%-5.88%
282429TANCO1.0200.0000.00%839.03万853.41万21.63亿7.34亿21.20亿7.20亿+2.00%-6.42%-3.77%+24.39%+108.16%+85.45%+72.88%
299075THETA2.960-0.100-3.27%813.05万2482.63万3.49亿1.07亿1.18亿3599.81万+45.10%+70.11%+100.00%+92.93%+363.63%+370.94%+336.56%
305070PRTASCO0.380+0.030+8.57%773.60万284.60万1.83亿8438.37万4.82亿2.22亿+1.33%-1.30%+8.57%+55.10%+61.70%+130.30%+61.70%
310105ASIAPLY0.100-0.005-4.76%754.75万71.26万9585.03万5236.18万9.59亿5.24亿-4.76%-9.09%-13.04%+66.67%+33.33%+11.11%+25.00%
320165XOX0.010+0.005+100.00%729.88万7.21万5190.89万4501.10万51.91亿45.01亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
331651MRCB0.665+0.010+1.53%714.63万474.88万29.71亿14.15亿44.68亿21.28亿+3.10%+5.56%+7.26%-0.01%+27.34%+101.47%+51.67%
345211SUNWAY4.230+0.110+2.67%682.58万2870.00万238.83亿94.23亿56.46亿22.28亿+2.67%+7.36%+14.32%+27.03%+71.18%+168.49%+107.75%
357078AZRB0.320+0.005+1.59%677.76万218.74万2.10亿7874.66万6.56亿2.46亿-4.48%+8.47%+14.29%+36.17%+52.38%+23.08%+45.45%
368923JIANKUN0.1400.0000.00%651.30万91.18万6955.33万2995.24万4.97亿2.14亿0.00%0.00%0.00%-12.50%-22.22%-30.00%-26.32%
376742YTLPOWR4.910+0.160+3.37%609.43万2967.25万402.68亿115.45亿82.01亿23.51亿-1.01%-5.39%+0.61%+22.56%+29.98%+301.39%+94.46%
380156MPAY0.145+0.005+3.57%608.20万88.27万1.38亿5087.48万9.52亿3.51亿0.00%+7.41%+11.54%+31.82%+11.54%+11.54%+20.83%
398567SALCON0.430+0.005+1.18%608.02万261.96万4.36亿2.34亿10.13亿5.44亿+8.86%+4.88%+7.50%+43.33%+56.36%+132.43%+50.88%
400292JTGROUP0.655+0.015+2.34%596.93万391.59万2.57亿6605.68万3.92亿1.01亿-3.68%+5.65%+22.43%+118.33%+101.54%+114.75%+142.59%
410226ANEKA0.1900.0000.00%590.62万112.19万1.26亿2860.18万6.65亿1.51亿+2.70%+8.57%+5.56%-29.63%+8.57%-9.52%0.00%
420163CAREPLS0.3050.0000.00%577.00万176.36万2.14亿1.64亿7.00亿5.36亿+1.67%-1.61%+1.67%+10.91%-16.44%+7.02%-28.24%
431295PBBANK4.180-0.010-0.24%575.89万2411.74万811.37亿606.90亿194.11亿145.19亿+1.21%+1.70%+3.72%-0.71%-1.40%+9.58%-0.25%
445210ARMADA0.560-0.005-0.88%553.82万309.97万33.20亿14.46亿59.28亿25.82亿-0.88%-6.67%+0.90%-5.08%+3.70%+9.80%+13.13%
455311CEB0.985-0.005-0.51%544.77万544.26万9.77亿5.20亿9.92亿5.28亿+1.55%+5.35%+3.68%+11.30%-10.45%-21.04%-6.57%
468664SPSETIA1.730+0.050+2.98%536.82万925.82万82.39亿36.96亿47.62亿21.36亿+8.13%+20.14%+26.28%+25.36%+88.93%+193.72%+118.45%
478176ATAIMS0.495+0.015+3.13%530.45万260.46万5.95亿1.62亿12.03亿3.27亿+3.13%-10.81%+1.02%+86.79%+70.69%+90.38%+62.30%
480111K10.285+0.010+3.64%529.78万149.16万2.37亿1.43亿8.32亿5.02亿+3.64%-12.31%-5.00%+96.55%+103.57%+83.87%+90.00%
492054TDM0.235-0.005-2.08%518.49万124.35万4.05亿1.28亿17.23亿5.43亿-2.08%-2.08%+2.17%-9.62%+30.56%+31.84%+31.84%
505932BPURI0.405+0.005+1.25%514.98万209.68万2.73亿7412.58万6.75亿1.83亿0.00%+14.08%-2.41%+8.00%+1.25%+102.50%-4.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15325WELLCHIP
1.710+0.560+48.70%7564.01万1.28亿10.26亿10.26亿6.00亿6.00亿+48.70%+48.70%+48.70%+48.70%+48.70%+48.70%+48.70%
25218SAPNRG
0.0400.0000.00%3532.40万141.30万7.35亿3.06亿183.76亿76.44亿0.00%0.00%0.00%-11.11%-11.11%0.00%-11.11%
30313BWYS
0.345-0.005-1.43%3271.02万1136.24万3.54亿3.54亿10.25亿10.25亿+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%
47013HUBLINE
0.1050.0000.00%3065.91万317.32万4.50亿1.46亿42.89亿13.91亿+40.00%+31.25%+75.00%+162.50%+133.33%+162.50%+162.50%
55205SENDAI
0.625+0.050+8.70%2704.46万1659.78万4.88亿1.12亿7.81亿1.79亿+20.19%+19.05%+12.61%+56.25%+316.67%+362.96%+278.79%
60037RGB
0.450-0.015-3.23%2650.55万1195.66万6.93亿3.81亿15.41亿8.47亿-7.22%-8.16%-1.97%+18.40%+55.97%+35.49%+73.30%
75172SINARAN
0.085+0.015+21.43%2604.53万219.59万7777.17万3881.16万9.15亿4.57亿+41.67%+30.77%+6.25%+30.77%+21.43%+21.43%0.00%
89679WCT
1.310+0.060+4.80%2581.25万3382.53万18.57亿9.71亿14.17亿7.41亿+12.93%+35.05%+62.73%+149.52%+142.59%+197.73%+164.65%
90138MYEG
0.975-0.005-0.51%2162.49万2120.31万72.73亿51.35亿74.59亿52.66亿-2.50%-3.47%-2.01%+24.20%+25.00%+35.92%+19.63%
108877EKOVEST
0.565+0.005+0.89%2053.14万1157.71万16.75亿10.70亿29.65亿18.93亿+9.71%+21.51%+28.41%+24.18%-1.74%+48.68%+15.31%
112739TECHNAX
0.3700.0000.00%1990.64万736.54万8699.63万6712.04万2.35亿1.81亿0.00%-1.33%-1.33%+23.33%+23.33%-7.50%+23.33%
125243VELESTO
0.2300.0000.00%1942.44万447.73万18.90亿9.03亿82.16亿39.26亿-2.13%-14.81%-8.00%-14.02%-10.71%-1.21%+0.93%
137113TOPGLOV
1.240+0.020+1.64%1735.20万2171.57万99.32亿60.97亿80.10亿49.17亿+2.48%+3.33%+15.89%+46.75%+35.52%+43.35%+37.78%
145288SIMEPROP
1.620+0.070+4.52%1645.09万2655.27万110.17亿48.22亿68.01亿29.76亿+7.28%+10.96%+20.90%+80.00%+131.85%+224.11%+163.38%
150026NOVAMSC
0.2400.0000.00%1565.19万375.31万3.15亿1.87亿13.14亿7.81亿+29.73%-7.69%+37.14%+128.57%+118.18%+128.57%+118.18%
165161JCY
0.705+0.015+2.17%1548.95万1093.42万15.02亿3.86亿21.30亿5.47亿-2.08%-9.03%-9.03%+171.15%+227.91%+327.27%+220.45%
170191CABNET
0.730+0.030+4.29%1409.74万1029.39万1.30亿2526.94万1.79亿3461.56万+8.15%+23.73%+23.73%+180.77%+197.96%+274.36%+217.39%
183395BJCORP
0.410+0.015+3.80%1218.35万492.00万23.95亿11.73亿58.41亿28.60亿+15.49%+28.13%+32.26%+41.38%+38.98%+42.49%+49.86%
190298WENTEL
0.3600.0000.00%1194.95万437.31万4.14亿9629.73万11.50亿2.67亿0.00%-4.00%+1.41%+12.50%+38.46%+38.46%+38.46%
200259SNS
0.910+0.015+1.68%1181.52万1066.75万14.68亿3.34亿16.13亿3.67亿+8.33%+3.41%+14.47%+134.94%+298.38%+297.93%+289.90%
217943MPIRE
0.135-0.005-3.57%1142.02万168.57万4043.12万865.35万2.99亿6409.98万-10.00%-10.00%-6.90%0.00%-10.00%-48.08%-3.57%
225226GBGAQRS
0.455+0.010+2.25%1116.75万515.93万2.47亿1.48亿5.43亿3.25亿+4.60%+26.39%+28.17%+30.00%+26.39%+51.67%+37.88%
232259TALAMT
0.0250.0000.00%1081.21万26.53万1.07亿8129.82万42.93亿32.52亿0.00%0.00%+25.00%+150.00%+25.00%+66.67%+66.67%
247047FAJAR
0.555+0.010+1.83%1079.51万597.12万4.12亿1.59亿7.42亿2.87亿+8.82%+12.12%+14.43%+69.74%+89.88%+96.48%+93.15%
251287PMHLDG
0.390+0.030+8.33%1011.36万384.44万3.62亿9323.34万9.29亿2.39亿+11.43%+8.33%+5.41%+85.71%+239.13%+420.00%+310.53%
264464PHB
0.010+0.005+100.00%972.28万9.67万1.08亿5872.87万108.21亿58.73亿+100.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
277986CNASIA
0.1600.0000.00%871.50万139.44万3914.51万2159.43万2.45亿1.35亿0.00%0.00%0.00%-5.88%-5.88%-17.95%-5.88%
282429TANCO
1.0200.0000.00%839.03万853.41万21.63亿7.34亿21.20亿7.20亿+2.00%-6.42%-3.77%+24.39%+108.16%+85.45%+72.88%
299075THETA
2.960-0.100-3.27%813.05万2482.63万3.49亿1.07亿1.18亿3599.81万+45.10%+70.11%+100.00%+92.93%+363.63%+370.94%+336.56%
305070PRTASCO
0.380+0.030+8.57%773.60万284.60万1.83亿8438.37万4.82亿2.22亿+1.33%-1.30%+8.57%+55.10%+61.70%+130.30%+61.70%
310105ASIAPLY
0.100-0.005-4.76%754.75万71.26万9585.03万5236.18万9.59亿5.24亿-4.76%-9.09%-13.04%+66.67%+33.33%+11.11%+25.00%
320165XOX
0.010+0.005+100.00%729.88万7.21万5190.89万4501.10万51.91亿45.01亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
331651MRCB
0.665+0.010+1.53%714.63万474.88万29.71亿14.15亿44.68亿21.28亿+3.10%+5.56%+7.26%-0.01%+27.34%+101.47%+51.67%
345211SUNWAY
4.230+0.110+2.67%682.58万2870.00万238.83亿94.23亿56.46亿22.28亿+2.67%+7.36%+14.32%+27.03%+71.18%+168.49%+107.75%
357078AZRB
0.320+0.005+1.59%677.76万218.74万2.10亿7874.66万6.56亿2.46亿-4.48%+8.47%+14.29%+36.17%+52.38%+23.08%+45.45%
368923JIANKUN
0.1400.0000.00%651.30万91.18万6955.33万2995.24万4.97亿2.14亿0.00%0.00%0.00%-12.50%-22.22%-30.00%-26.32%
376742YTLPOWR
4.910+0.160+3.37%609.43万2967.25万402.68亿115.45亿82.01亿23.51亿-1.01%-5.39%+0.61%+22.56%+29.98%+301.39%+94.46%
380156MPAY
0.145+0.005+3.57%608.20万88.27万1.38亿5087.48万9.52亿3.51亿0.00%+7.41%+11.54%+31.82%+11.54%+11.54%+20.83%
398567SALCON
0.430+0.005+1.18%608.02万261.96万4.36亿2.34亿10.13亿5.44亿+8.86%+4.88%+7.50%+43.33%+56.36%+132.43%+50.88%
400292JTGROUP
0.655+0.015+2.34%596.93万391.59万2.57亿6605.68万3.92亿1.01亿-3.68%+5.65%+22.43%+118.33%+101.54%+114.75%+142.59%
410226ANEKA
0.1900.0000.00%590.62万112.19万1.26亿2860.18万6.65亿1.51亿+2.70%+8.57%+5.56%-29.63%+8.57%-9.52%0.00%
420163CAREPLS
0.3050.0000.00%577.00万176.36万2.14亿1.64亿7.00亿5.36亿+1.67%-1.61%+1.67%+10.91%-16.44%+7.02%-28.24%
431295PBBANK
4.180-0.010-0.24%575.89万2411.74万811.37亿606.90亿194.11亿145.19亿+1.21%+1.70%+3.72%-0.71%-1.40%+9.58%-0.25%
445210ARMADA
0.560-0.005-0.88%553.82万309.97万33.20亿14.46亿59.28亿25.82亿-0.88%-6.67%+0.90%-5.08%+3.70%+9.80%+13.13%
455311CEB
0.985-0.005-0.51%544.77万544.26万9.77亿5.20亿9.92亿5.28亿+1.55%+5.35%+3.68%+11.30%-10.45%-21.04%-6.57%
468664SPSETIA
1.730+0.050+2.98%536.82万925.82万82.39亿36.96亿47.62亿21.36亿+8.13%+20.14%+26.28%+25.36%+88.93%+193.72%+118.45%
478176ATAIMS
0.495+0.015+3.13%530.45万260.46万5.95亿1.62亿12.03亿3.27亿+3.13%-10.81%+1.02%+86.79%+70.69%+90.38%+62.30%
480111K1
0.285+0.010+3.64%529.78万149.16万2.37亿1.43亿8.32亿5.02亿+3.64%-12.31%-5.00%+96.55%+103.57%+83.87%+90.00%
492054TDM
0.235-0.005-2.08%518.49万124.35万4.05亿1.28亿17.23亿5.43亿-2.08%-2.08%+2.17%-9.62%+30.56%+31.84%+31.84%
505932BPURI
0.405+0.005+1.25%514.98万209.68万2.73亿7412.58万6.75亿1.83亿0.00%+14.08%-2.41%+8.00%+1.25%+102.50%-4.71%