10104GENETEC
1.300+0.060+4.84%4161.52万5476.62万10.20亿7.74亿7.85亿5.96亿+10.17%+4.84%+48.57%+56.63%-41.33%-43.33%-43.57%
10060R1HM-R1
0.0150.0000.00%2391.70万35.88万615.21万323.69万4.10亿2.16亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20336WINSTAR
0.640+0.035+5.79%4110.71万2591.58万1.86亿4636.80万2.90亿7245.00万+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%
30333VANZO
0.180+0.015+9.09%2890.60万500.92万8401.52万2459.27万4.67亿1.37亿+9.09%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
45170SCABLE
0.140-0.010-6.67%2487.93万374.57万5585.79万1826.03万3.99亿1.30亿+33.33%+27.27%+33.33%+133.33%0.00%+133.33%-62.67%
55161JCY
0.525+0.015+2.94%2438.59万1282.55万11.19亿3.09亿21.32亿5.88亿+5.00%+3.96%+47.89%+20.69%-33.12%+150.00%+138.64%
60060R1HM-R1
0.0150.0000.00%2391.70万35.88万615.21万323.69万4.10亿2.16亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
75328LWSABAH
0.930+0.070+8.14%2058.61万1866.69万4.40亿1.15亿4.73亿1.24亿+9.41%+14.11%+9.41%+43.08%+43.08%+43.08%+43.08%
82429TANCO
1.910+0.030+1.60%2034.22万3860.70万41.96亿14.41亿21.97亿7.55亿+12.35%+17.18%+17.18%+40.44%+80.19%+226.50%+223.73%
90138MYEG
0.940-0.010-1.05%2015.79万1905.59万70.79亿50.67亿75.30亿53.91亿-1.05%+0.53%+3.87%+5.91%-6.75%+15.71%+17.84%
105151HEXTAR
0.890-0.005-0.56%1742.49万1556.14万34.50亿12.11亿38.76亿13.61亿-1.11%+1.14%+1.48%-1.31%+4.42%+22.70%+17.96%
110209AIMFLEX
0.150-0.005-3.23%1738.18万257.24万2.21亿1.40亿14.71亿9.35亿0.00%-3.23%-11.76%-14.29%-23.08%-11.76%-9.09%
125398GAMUDA
4.620+0.010+0.22%1713.78万7856.71万262.78亿140.88亿56.88亿30.49亿-3.85%-2.22%+2.44%+14.36%+28.45%+105.60%+106.49%
137277DIALOG
1.830+0.050+2.81%1707.22万3127.31万103.26亿80.91亿56.43亿44.21亿+0.55%-1.08%-0.10%-13.58%-23.85%-5.61%-9.72%
144715GENM
2.190+0.040+1.86%1706.33万3710.74万124.12亿61.52亿56.68亿28.09亿+4.29%+2.34%+1.86%-9.50%-11.27%-14.16%-13.84%
157113TOPGLOV
1.320-0.010-0.75%1665.74万2208.62万105.78亿64.90亿80.14亿49.17亿+0.76%-3.65%+13.79%+32.00%+10.92%+40.43%+46.67%
165099CAPITALA
0.990+0.010+1.02%1554.97万1531.43万42.86亿26.65亿43.29亿26.92亿+1.02%0.00%-6.60%0.00%+15.79%+18.56%+20.00%
174456DNEX
0.3750.0000.00%1506.27万566.87万13.02亿9.89亿34.72亿26.37亿-5.06%+5.63%+8.70%+11.94%-18.48%-5.06%-6.25%
180083NOTION
1.360+0.060+4.62%1372.49万1850.49万7.14亿4.62亿5.25亿3.40亿+7.09%-2.16%+22.52%+47.83%-32.67%+314.07%+327.01%
194677YTL
2.600+0.020+0.78%1353.48万3524.22万287.06亿93.02亿110.41亿35.78亿+22.64%+20.37%+33.33%+5.91%-30.23%+37.74%+40.65%
207022GTRONIC
0.575+0.010+1.77%1267.91万732.39万3.88亿2.83亿6.75亿4.92亿-3.36%0.00%+8.49%-12.21%-60.34%-64.43%-63.99%
215210ARMADA
0.645+0.005+0.78%1199.05万770.35万38.23亿21.71亿59.28亿33.66亿-3.01%+4.03%+13.16%+37.23%+12.17%+26.47%+30.30%
220219RL
0.340+0.005+1.49%1072.22万364.55万1.13亿6014.40万3.33亿1.77亿+1.49%+3.03%+6.25%+17.24%-2.86%+7.94%+7.94%
237106SUPERMX
1.2200.0000.00%1066.49万1291.27万31.08亿4.42亿25.48亿3.62亿+10.91%+12.96%+41.04%+46.99%+33.33%+25.13%+29.79%
246633LHI
0.590-0.020-3.28%1001.27万595.37万21.46亿6.00亿36.38亿10.17亿-0.84%-4.07%-8.43%-13.66%-4.82%+6.14%+11.78%
250335CARLORINO
0.2000.0000.00%990.26万200.82万1.96亿1.96亿9.78亿9.78亿-25.93%-25.93%-25.93%-25.93%-25.93%-25.93%-25.93%
265288SIMEPROP
1.460-0.040-2.67%970.19万1421.27万99.29亿98.20亿68.01亿67.26亿-2.67%-5.19%0.00%+0.33%+1.71%+149.78%+139.79%
275311CEB
0.360-0.005-1.37%955.61万345.82万3.57亿2.77亿9.92亿7.70亿+1.41%-4.00%0.00%+5.88%-61.21%-65.92%-65.59%
285216DSONIC
0.415-0.005-1.19%918.63万387.44万11.55亿6.44亿27.82亿15.51亿0.00%-4.60%+5.06%-7.78%-18.05%+4.02%+2.79%
290161HEXIND
0.4200.0000.00%912.75万379.14万11.54亿2.95亿27.47亿7.02亿-4.55%-7.69%-9.68%-6.67%-6.67%+9.37%+10.77%
305243VELESTO
0.1500.0000.00%910.69万133.74万12.32亿12.20亿82.16亿81.34亿0.00%-3.23%-18.92%-24.00%-45.71%-34.71%-33.30%
310193KAB
0.3450.0000.00%905.59万312.40万7.17亿3.79亿20.79亿10.99亿+1.47%0.00%+4.55%-2.82%-10.39%-10.39%-11.54%
320007PUC
0.045+0.005+12.50%882.77万36.51万1.25亿6897.26万27.79亿15.33亿+12.50%+12.50%+12.50%0.00%-18.18%0.00%+12.50%
339679WCT
0.920+0.010+1.10%882.19万813.49万14.34亿9.52亿15.59亿10.35亿+1.10%+2.22%+1.66%-1.08%-9.80%+80.39%+85.86%
340321SDCG
0.535+0.005+0.94%867.97万462.06万2.27亿5666.93万4.24亿1.06亿+8.08%-2.73%+0.88%+21.05%+43.35%+43.35%+43.35%
357079TWL
0.0250.0000.00%861.50万21.57万1.56亿4604.17万62.53亿18.42亿0.00%-16.67%0.00%0.00%0.00%-16.67%-16.67%
366742YTLPOWR
4.190+0.080+1.95%852.42万3567.79万344.05亿104.17亿82.11亿24.86亿+14.48%+14.17%+30.94%+15.93%-20.25%+70.05%+68.04%
376963VS
1.090-0.010-0.91%834.14万919.82万42.08亿30.40亿38.60亿27.89亿0.00%+1.29%+3.21%+11.73%-13.75%+34.86%+37.34%
389008OMESTI
0.145-0.005-3.33%823.83万128.27万7839.76万4035.44万5.41亿2.78亿-9.38%+70.59%+107.14%-3.33%-12.12%-50.00%-50.00%
390025YBS
0.780-0.005-0.64%821.72万643.52万2.05亿1.17亿2.63亿1.51亿+3.31%+4.70%+17.29%+16.42%-0.64%+9.86%+12.23%
400126MICROLN
0.2200.0000.00%804.67万177.18万2.36亿1.11亿10.72亿5.04亿+4.76%+18.92%+100.00%+15.79%-24.14%-74.71%-75.00%
410259SNS
0.570+0.030+5.56%787.31万441.78万9.24亿2.13亿16.20亿3.74亿+1.79%+0.44%+14.50%-4.97%-34.79%+152.65%+147.28%
425248BAUTO
1.560+0.050+3.31%787.26万1210.84万18.24亿15.13亿11.69亿9.70亿-6.02%-21.36%-20.98%-26.59%-31.46%-25.82%-25.80%
435301CTOS
1.1900.0000.00%779.45万922.27万27.49亿21.39亿23.10亿17.98亿-0.14%-5.64%-7.11%-1.78%-16.28%-13.71%-13.10%
441295PBBANK
4.550+0.030+0.66%766.04万3484.03万883.19亿655.98亿194.11亿144.17亿+0.66%+0.66%+2.71%-2.57%+15.02%+10.38%+10.89%
45532699SMART
2.410+0.010+0.42%756.31万1806.33万202.44亿34.35亿84.00亿14.25亿-3.60%-4.74%+2.99%+8.07%+46.06%+46.06%+46.06%
463158YNHPROP
0.530-0.005-0.93%735.04万390.44万2.80亿1.37亿5.28亿2.58亿-2.75%-1.85%-16.54%+17.78%+4.95%-88.35%-87.53%
471023CIMB
7.970+0.020+0.25%724.78万5789.91万855.09亿653.93亿107.29亿82.05亿-0.87%-1.73%-4.55%-0.99%+17.73%+43.75%+46.45%
480331CRPMATE
0.200+0.005+2.56%718.46万143.58万1.48亿4370.00万7.38亿2.19亿+2.56%+2.56%0.00%0.00%0.00%0.00%0.00%
497253HANDAL
0.0500.0000.00%718.10万38.63万2051.66万1476.24万4.10亿2.95亿-16.67%-23.08%-23.08%0.00%-33.33%-50.00%-58.33%
505259EATECH
0.2950.0000.00%690.45万203.60万3.91亿8702.97万13.26亿2.95亿-1.67%-1.67%+1.72%-4.84%-13.24%-1.67%-9.23%