序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10187BCMALL0.015+0.005+50.00%71.90万7223.003051.17万1648.59万20.34亿10.99亿0.00%0.00%+50.00%0.00%0.00%0.00%-25.00%
20094ZENTECH0.015+0.005+50.00%99.20万9935.004665.98万3625.52万31.11亿24.17亿0.00%+50.00%0.00%0.00%-25.00%-25.00%-25.00%
30041HONGSENG0.015+0.005+50.00%1843.19万18.52万7662.63万4424.70万51.08亿29.50亿+50.00%+50.00%0.00%0.00%0.00%-66.67%-40.00%
40043MTRONIC0.020+0.005+33.33%130.10万1.95万3062.19万1888.74万15.31亿9.44亿0.00%+33.33%0.00%0.00%0.00%+33.33%+33.33%
503038ICTZONE0.280+0.060+27.27%1.25万3620.001.64亿676.65万5.87亿2416.60万+30.23%+16.67%+27.27%+40.00%+55.56%+55.56%+27.27%
65156XDL0.025+0.005+25.00%80.02万1.60万5290.56万3456.76万21.16亿13.83亿+25.00%0.00%0.00%-16.67%-16.67%+25.00%0.00%
70082GPACKET0.030+0.005+20.00%99.73万2.49万5984.76万4106.79万19.95亿13.69亿0.00%+20.00%-14.29%-33.33%-33.33%-33.33%-25.00%
82682PARKWD0.130+0.020+18.18%1000.00130.003577.22万814.34万2.75亿6264.18万+8.33%0.00%-7.14%-3.70%-10.34%-3.70%-10.34%
90147INNITY0.370+0.055+17.46%100.0037.005157.93万232.96万1.39亿629.62万-2.63%-6.33%-7.50%-22.11%-26.73%-20.43%-22.92%
105115ALAM0.035+0.005+16.67%65.72万1.97万5361.40万3396.13万15.32亿9.70亿0.00%0.00%0.00%0.00%+75.00%+16.67%+16.67%
115042TSRCAP0.260+0.030+13.04%300.0076.004535.70万965.59万1.74亿3713.80万+8.33%-5.45%-5.45%+6.12%+10.64%+36.84%+6.12%
125178INGENIEU0.050+0.005+11.11%154.78万6.97万7582.96万1410.89万15.17亿2.82亿0.00%0.00%0.00%-28.57%-69.70%-56.52%-61.54%
130153OVERSEA0.050+0.005+11.11%274.00万13.70万1.13亿3532.34万22.68亿7.06亿-9.09%-9.09%-9.09%-9.09%-9.09%-56.52%-16.67%
141902PINEPAC0.320+0.030+10.34%2.30万6740.004793.73万2205.00万1.50亿6890.62万-1.54%0.00%+3.23%-3.03%-8.57%-9.86%-11.11%
159083JETSON0.215+0.020+10.26%301.09万63.24万5761.29万3209.75万2.68亿1.49亿+7.50%0.00%-10.42%-24.56%-20.37%+7.50%-21.82%
167188BTM0.060+0.005+9.09%20.01万1.10万7538.92万2450.30万12.56亿4.08亿-7.69%+9.09%+9.09%-14.29%-14.29%-33.33%-14.29%
172283ZELAN0.060+0.005+9.09%37.45万2.23万5069.52万2610.61万8.45亿4.35亿0.00%+9.09%+9.09%-14.29%-14.29%+33.33%-25.00%
180069VINVEST0.060+0.005+9.09%37.91万2.27万5814.60万2972.10万9.69亿4.95亿-7.69%0.00%0.00%-29.41%+33.33%-20.00%0.00%
199997PENSONI0.510+0.040+8.51%10.15万4.58万7770.11万3418.99万1.52亿6703.90万0.00%0.00%-8.93%-6.42%-22.73%+12.09%-23.88%
205172SINARAN0.065+0.005+8.33%8.22万4936.505947.25万2967.95万9.15亿4.57亿-13.33%+8.33%0.00%-7.14%0.00%+18.18%-23.53%
210175HHRG0.130+0.010+8.33%235.60万29.46万1.24亿2981.70万9.56亿2.29亿-13.33%-16.13%-31.58%-33.33%-36.59%-46.94%-61.19%
225207SBCCORP0.400+0.030+8.11%2.07万7881.001.03亿3262.21万2.58亿8155.53万-1.23%-2.44%-8.05%-9.09%+14.29%-5.88%+8.11%
230074GOCEAN0.170+0.010+6.25%1296.77万215.07万3589.71万2013.58万2.11亿1.18亿+13.33%+9.68%+9.68%+17.24%+36.00%+70.00%-24.44%
247986CNASIA0.090+0.005+5.88%128.99万11.34万2201.91万1214.68万2.45亿1.35亿+5.88%+5.88%-25.00%-43.75%-45.45%-57.14%-47.06%
257173TOYOVEN0.760+0.040+5.56%13.23万9.85万1.01亿2301.49万1.33亿3028.28万-1.30%-1.30%-8.98%-42.86%-43.70%-37.41%-41.67%
267022GTRONIC0.570+0.030+5.56%1.19亿6909.68万3.85亿2.80亿6.75亿4.91亿-35.23%-41.54%-51.69%-62.99%-59.86%-61.58%-64.30%
270085MLAB0.095+0.005+5.56%30.00万2.85万2746.16万2386.38万2.89亿2.51亿0.00%+11.76%-17.39%-56.82%-68.33%-76.25%-68.33%
286998BINTAI0.100+0.005+5.26%408.92万40.75万1.22亿8097.48万12.20亿8.10亿-9.09%-9.09%-13.04%+17.65%+33.33%+33.33%+11.11%
2903016CRG0.300+0.015+5.26%22.85万6.86万2.42亿2.42亿8.06亿8.06亿+9.09%-11.76%-3.23%+38.76%+38.83%+39.55%+45.29%
300150FINTEC0.200+0.010+5.26%72.38万14.46万3957.89万3437.77万1.98亿1.72亿0.00%+5.26%-4.76%-9.09%+33.33%+33.33%-33.33%
310025YBS0.605+0.030+5.22%578.72万333.23万1.59亿1.01亿2.63亿1.66亿-5.47%-6.20%-22.93%-23.90%-21.43%0.00%-12.95%
329938BRIGHT0.205+0.010+5.13%6.62万1.30万4209.27万1354.21万2.05亿6605.89万+5.13%+2.50%-2.38%+5.13%-10.87%+17.14%-2.38%
330291CHB0.840+0.040+5.00%59.23万48.42万3.12亿9318.26万3.72亿1.11亿-1.18%+6.33%+0.60%-20.75%+9.80%+68.00%+33.33%
349571MITRA0.315+0.015+5.00%6.66万2.00万2.39亿8362.66万7.58亿2.65亿0.00%-5.97%-3.08%-9.81%+24.88%+15.96%+22.53%
353395BJCORP0.315+0.015+5.00%2158.37万661.84万18.40亿9.01亿58.41亿28.60亿-1.56%0.00%-18.18%+3.28%+5.00%+17.16%+15.14%
365078M&G0.330+0.015+4.76%414.36万128.68万2.49亿7747.91万7.56亿2.35亿+1.54%+6.45%-12.00%-14.29%+46.67%+32.00%+46.67%
372674ALCOM0.775+0.035+4.73%5.00万3.88万1.03亿2794.07万1.33亿3605.25万+2.65%-1.90%-3.13%-7.69%-2.13%-1.53%+4.82%
385035KNUSFOR0.665+0.030+4.72%6000.003990.006626.39万1183.68万9964.50万1779.97万-8.90%-8.90%-20.83%-15.29%-26.92%+4.72%-19.88%
390185HSSEB1.140+0.050+4.59%147.60万159.12万5.80亿2.69亿5.08亿2.36亿+0.88%+0.88%-9.52%+16.33%+9.94%+81.79%+19.00%
400201NOVA0.475+0.020+4.40%25.22万11.67万1.51亿2326.08万3.19亿4897.00万+5.56%-5.00%-8.65%-11.21%-12.84%-31.72%-23.39%
415022PAOS0.360+0.015+4.35%14.20万4.88万6521.90万831.65万1.81亿2310.13万0.00%+1.41%-2.70%-1.37%+7.46%+26.32%-4.00%
420005UCREST0.120+0.005+4.35%374.83万44.93万8925.93万4775.84万7.44亿3.98亿-4.00%-4.00%-4.00%-20.00%+14.29%-33.33%-25.00%
435102GCB2.760+0.110+4.15%186.85万510.14万32.42亿8.71亿11.75亿3.16亿-3.50%-6.12%-21.81%-28.31%+49.19%+34.79%+50.82%
445281ADVCON0.260+0.010+4.00%20.86万5.16万1.50亿4436.30万5.75亿1.71亿+4.00%0.00%-1.89%-3.70%-7.14%-22.39%-8.77%
457163PJBUMI0.655+0.025+3.97%1.81万1.19万5371.00万383.20万8200.00万585.04万+3.97%-7.09%-3.68%-12.67%-19.63%-29.95%-28.42%
467016CHUAN0.395+0.015+3.95%3.01万1.14万6662.46万1388.69万1.69亿3515.68万+2.60%+1.28%-1.25%-1.25%-5.95%-15.96%-7.06%
470304FPHB0.550+0.020+3.77%47.14万25.24万2.48亿7205.70万4.50亿1.31亿-4.35%-3.51%-11.29%-5.98%+129.17%+129.17%+129.17%
486084STAR0.435+0.015+3.57%30.80万13.08万3.15亿1.39亿7.25亿3.21亿-6.45%-6.45%+2.35%+12.99%+12.95%+6.23%+2.56%
490219RL0.290+0.010+3.57%262.59万74.70万9670.28万4404.87万3.33亿1.52亿+5.45%+3.57%-1.69%-4.92%-6.45%-13.43%-7.94%
507107OFI1.780+0.060+3.49%26.02万45.15万4.27亿1.03亿2.40亿5804.34万-2.20%-1.11%-5.32%-10.55%-6.85%+59.33%+12.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10187BCMALL
0.015+0.005+50.00%71.90万7223.003051.17万1648.59万20.34亿10.99亿0.00%0.00%+50.00%0.00%0.00%0.00%-25.00%
20094ZENTECH
0.015+0.005+50.00%99.20万9935.004665.98万3625.52万31.11亿24.17亿0.00%+50.00%0.00%0.00%-25.00%-25.00%-25.00%
30041HONGSENG
0.015+0.005+50.00%1843.19万18.52万7662.63万4424.70万51.08亿29.50亿+50.00%+50.00%0.00%0.00%0.00%-66.67%-40.00%
40043MTRONIC
0.020+0.005+33.33%130.10万1.95万3062.19万1888.74万15.31亿9.44亿0.00%+33.33%0.00%0.00%0.00%+33.33%+33.33%
503038ICTZONE
0.280+0.060+27.27%1.25万3620.001.64亿676.65万5.87亿2416.60万+30.23%+16.67%+27.27%+40.00%+55.56%+55.56%+27.27%
65156XDL
0.025+0.005+25.00%80.02万1.60万5290.56万3456.76万21.16亿13.83亿+25.00%0.00%0.00%-16.67%-16.67%+25.00%0.00%
70082GPACKET
0.030+0.005+20.00%99.73万2.49万5984.76万4106.79万19.95亿13.69亿0.00%+20.00%-14.29%-33.33%-33.33%-33.33%-25.00%
82682PARKWD
0.130+0.020+18.18%1000.00130.003577.22万814.34万2.75亿6264.18万+8.33%0.00%-7.14%-3.70%-10.34%-3.70%-10.34%
90147INNITY
0.370+0.055+17.46%100.0037.005157.93万232.96万1.39亿629.62万-2.63%-6.33%-7.50%-22.11%-26.73%-20.43%-22.92%
105115ALAM
0.035+0.005+16.67%65.72万1.97万5361.40万3396.13万15.32亿9.70亿0.00%0.00%0.00%0.00%+75.00%+16.67%+16.67%
115042TSRCAP
0.260+0.030+13.04%300.0076.004535.70万965.59万1.74亿3713.80万+8.33%-5.45%-5.45%+6.12%+10.64%+36.84%+6.12%
125178INGENIEU
0.050+0.005+11.11%154.78万6.97万7582.96万1410.89万15.17亿2.82亿0.00%0.00%0.00%-28.57%-69.70%-56.52%-61.54%
130153OVERSEA
0.050+0.005+11.11%274.00万13.70万1.13亿3532.34万22.68亿7.06亿-9.09%-9.09%-9.09%-9.09%-9.09%-56.52%-16.67%
141902PINEPAC
0.320+0.030+10.34%2.30万6740.004793.73万2205.00万1.50亿6890.62万-1.54%0.00%+3.23%-3.03%-8.57%-9.86%-11.11%
159083JETSON
0.215+0.020+10.26%301.09万63.24万5761.29万3209.75万2.68亿1.49亿+7.50%0.00%-10.42%-24.56%-20.37%+7.50%-21.82%
167188BTM
0.060+0.005+9.09%20.01万1.10万7538.92万2450.30万12.56亿4.08亿-7.69%+9.09%+9.09%-14.29%-14.29%-33.33%-14.29%
172283ZELAN
0.060+0.005+9.09%37.45万2.23万5069.52万2610.61万8.45亿4.35亿0.00%+9.09%+9.09%-14.29%-14.29%+33.33%-25.00%
180069VINVEST
0.060+0.005+9.09%37.91万2.27万5814.60万2972.10万9.69亿4.95亿-7.69%0.00%0.00%-29.41%+33.33%-20.00%0.00%
199997PENSONI
0.510+0.040+8.51%10.15万4.58万7770.11万3418.99万1.52亿6703.90万0.00%0.00%-8.93%-6.42%-22.73%+12.09%-23.88%
205172SINARAN
0.065+0.005+8.33%8.22万4936.505947.25万2967.95万9.15亿4.57亿-13.33%+8.33%0.00%-7.14%0.00%+18.18%-23.53%
210175HHRG
0.130+0.010+8.33%235.60万29.46万1.24亿2981.70万9.56亿2.29亿-13.33%-16.13%-31.58%-33.33%-36.59%-46.94%-61.19%
225207SBCCORP
0.400+0.030+8.11%2.07万7881.001.03亿3262.21万2.58亿8155.53万-1.23%-2.44%-8.05%-9.09%+14.29%-5.88%+8.11%
230074GOCEAN
0.170+0.010+6.25%1296.77万215.07万3589.71万2013.58万2.11亿1.18亿+13.33%+9.68%+9.68%+17.24%+36.00%+70.00%-24.44%
247986CNASIA
0.090+0.005+5.88%128.99万11.34万2201.91万1214.68万2.45亿1.35亿+5.88%+5.88%-25.00%-43.75%-45.45%-57.14%-47.06%
257173TOYOVEN
0.760+0.040+5.56%13.23万9.85万1.01亿2301.49万1.33亿3028.28万-1.30%-1.30%-8.98%-42.86%-43.70%-37.41%-41.67%
267022GTRONIC
0.570+0.030+5.56%1.19亿6909.68万3.85亿2.80亿6.75亿4.91亿-35.23%-41.54%-51.69%-62.99%-59.86%-61.58%-64.30%
270085MLAB
0.095+0.005+5.56%30.00万2.85万2746.16万2386.38万2.89亿2.51亿0.00%+11.76%-17.39%-56.82%-68.33%-76.25%-68.33%
286998BINTAI
0.100+0.005+5.26%408.92万40.75万1.22亿8097.48万12.20亿8.10亿-9.09%-9.09%-13.04%+17.65%+33.33%+33.33%+11.11%
2903016CRG
0.300+0.015+5.26%22.85万6.86万2.42亿2.42亿8.06亿8.06亿+9.09%-11.76%-3.23%+38.76%+38.83%+39.55%+45.29%
300150FINTEC
0.200+0.010+5.26%72.38万14.46万3957.89万3437.77万1.98亿1.72亿0.00%+5.26%-4.76%-9.09%+33.33%+33.33%-33.33%
310025YBS
0.605+0.030+5.22%578.72万333.23万1.59亿1.01亿2.63亿1.66亿-5.47%-6.20%-22.93%-23.90%-21.43%0.00%-12.95%
329938BRIGHT
0.205+0.010+5.13%6.62万1.30万4209.27万1354.21万2.05亿6605.89万+5.13%+2.50%-2.38%+5.13%-10.87%+17.14%-2.38%
330291CHB
0.840+0.040+5.00%59.23万48.42万3.12亿9318.26万3.72亿1.11亿-1.18%+6.33%+0.60%-20.75%+9.80%+68.00%+33.33%
349571MITRA
0.315+0.015+5.00%6.66万2.00万2.39亿8362.66万7.58亿2.65亿0.00%-5.97%-3.08%-9.81%+24.88%+15.96%+22.53%
353395BJCORP
0.315+0.015+5.00%2158.37万661.84万18.40亿9.01亿58.41亿28.60亿-1.56%0.00%-18.18%+3.28%+5.00%+17.16%+15.14%
365078M&G
0.330+0.015+4.76%414.36万128.68万2.49亿7747.91万7.56亿2.35亿+1.54%+6.45%-12.00%-14.29%+46.67%+32.00%+46.67%
372674ALCOM
0.775+0.035+4.73%5.00万3.88万1.03亿2794.07万1.33亿3605.25万+2.65%-1.90%-3.13%-7.69%-2.13%-1.53%+4.82%
385035KNUSFOR
0.665+0.030+4.72%6000.003990.006626.39万1183.68万9964.50万1779.97万-8.90%-8.90%-20.83%-15.29%-26.92%+4.72%-19.88%
390185HSSEB
1.140+0.050+4.59%147.60万159.12万5.80亿2.69亿5.08亿2.36亿+0.88%+0.88%-9.52%+16.33%+9.94%+81.79%+19.00%
400201NOVA
0.475+0.020+4.40%25.22万11.67万1.51亿2326.08万3.19亿4897.00万+5.56%-5.00%-8.65%-11.21%-12.84%-31.72%-23.39%
415022PAOS
0.360+0.015+4.35%14.20万4.88万6521.90万831.65万1.81亿2310.13万0.00%+1.41%-2.70%-1.37%+7.46%+26.32%-4.00%
420005UCREST
0.120+0.005+4.35%374.83万44.93万8925.93万4775.84万7.44亿3.98亿-4.00%-4.00%-4.00%-20.00%+14.29%-33.33%-25.00%
435102GCB
2.760+0.110+4.15%186.85万510.14万32.42亿8.71亿11.75亿3.16亿-3.50%-6.12%-21.81%-28.31%+49.19%+34.79%+50.82%
445281ADVCON
0.260+0.010+4.00%20.86万5.16万1.50亿4436.30万5.75亿1.71亿+4.00%0.00%-1.89%-3.70%-7.14%-22.39%-8.77%
457163PJBUMI
0.655+0.025+3.97%1.81万1.19万5371.00万383.20万8200.00万585.04万+3.97%-7.09%-3.68%-12.67%-19.63%-29.95%-28.42%
467016CHUAN
0.395+0.015+3.95%3.01万1.14万6662.46万1388.69万1.69亿3515.68万+2.60%+1.28%-1.25%-1.25%-5.95%-15.96%-7.06%
470304FPHB
0.550+0.020+3.77%47.14万25.24万2.48亿7205.70万4.50亿1.31亿-4.35%-3.51%-11.29%-5.98%+129.17%+129.17%+129.17%
486084STAR
0.435+0.015+3.57%30.80万13.08万3.15亿1.39亿7.25亿3.21亿-6.45%-6.45%+2.35%+12.99%+12.95%+6.23%+2.56%
490219RL
0.290+0.010+3.57%262.59万74.70万9670.28万4404.87万3.33亿1.52亿+5.45%+3.57%-1.69%-4.92%-6.45%-13.43%-7.94%
507107OFI
1.780+0.060+3.49%26.02万45.15万4.27亿1.03亿2.40亿5804.34万-2.20%-1.11%-5.32%-10.55%-6.85%+59.33%+12.11%