序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10133SANICHI0.020+0.010+100.00%392.49万5.89万3286.19万2357.07万16.43亿11.79亿+33.33%+33.33%+33.33%0.00%0.00%-20.00%-20.00%
25037COMPUGT0.015+0.005+50.00%5000.0075.009075.61万1533.18万60.50亿10.22亿0.00%0.00%+50.00%0.00%0.00%0.00%0.00%
35256REACH0.020+0.005+33.33%15.00万3000.004257.91万1215.94万21.29亿6.08亿0.00%-20.00%0.00%0.00%-20.00%-55.56%-50.00%
40169SMTRACK0.020+0.005+33.33%18.97万3143.502642.94万1927.14万13.21亿9.64亿0.00%+33.33%0.00%-20.00%-50.00%-50.00%-60.00%
55592GCE0.440+0.090+25.71%1100.00444.008668.09万928.98万1.97亿2111.31万-4.35%-5.38%-4.35%-4.35%+29.41%+31.34%+25.71%
60068ASDION0.035+0.005+16.67%200.007.001787.41万835.66万5.11亿2.39亿0.00%+40.00%+40.00%+16.67%-41.67%-41.67%-66.67%
78885AVI0.040+0.005+14.29%10.10万3540.004533.15万1944.10万11.33亿4.86亿0.00%+14.29%0.00%+14.29%-42.86%-27.27%-20.00%
87315AHB0.040+0.005+14.29%50.00万2.00万2976.43万2052.98万7.44亿5.13亿0.00%+14.29%0.00%-20.00%-65.22%-70.37%-69.23%
93441JOHAN0.045+0.005+12.50%8.71万3489.005256.13万1851.34万11.68亿4.11亿0.00%0.00%-10.00%-18.18%-10.00%-18.18%-30.77%
107249SKYGATE0.870+0.095+12.26%50.56万42.29万2.75亿9919.30万3.16亿1.14亿+16.78%+16.00%+11.54%+4.19%-14.71%-18.69%-28.10%
110162WIDAD0.050+0.005+11.11%888.28万40.03万1.55亿9564.40万30.96亿19.13亿-9.09%0.00%0.00%+11.11%-23.08%-89.36%-89.69%
125330TMK1.930+0.180+10.29%4033.48万7977.38万19.30亿6.31亿10.00亿3.27亿+10.29%+10.29%+10.29%+10.29%+10.29%+10.29%+10.29%
135329AZAMJAYA1.010+0.080+8.60%929.18万910.07万5.05亿1.97亿5.00亿1.95亿+22.42%+15.43%-13.68%+29.49%+29.49%+29.49%+29.49%
147154CLASSITA0.065+0.005+8.33%438.16万26.31万8012.93万3892.72万12.33亿5.99亿+8.33%0.00%0.00%+62.50%+85.71%+44.44%+44.44%
150066VSOLAR0.070+0.005+7.69%60.11万4.21万3480.76万1771.21万4.97亿2.53亿+7.69%+7.69%0.00%-6.67%-30.00%-50.00%-68.89%
166912PASDEC0.295+0.020+7.27%1.22万3528.501.18亿1188.75万4.00亿4029.68万+3.51%+3.51%+7.27%+5.36%+0.18%-12.70%-3.00%
175042TSRCAP0.235+0.015+6.82%1.70万3995.004099.58万773.72万1.74亿3292.43万+2.17%0.00%+14.63%-20.34%-4.08%+27.03%-4.08%
187161KERJAYA2.310+0.140+6.45%86.74万197.05万29.13亿8.33亿12.61亿3.61亿-3.35%0.00%+10.53%+21.58%+25.79%+65.35%+54.66%
192607INCKEN0.415+0.025+6.41%200.0083.001.57亿6071.04万3.79亿1.46亿0.00%+7.79%+1.22%0.00%0.00%-2.35%+3.75%
201481ASB0.090+0.005+5.88%38.11万3.26万2.28亿9615.37万25.29亿10.68亿+5.88%0.00%-5.26%-5.26%-24.67%-35.43%-35.43%
210203SMETRIC0.190+0.010+5.56%84.66万15.89万1.10亿4138.20万5.77亿2.18亿+2.70%+18.75%+11.76%-5.00%-5.00%+26.67%+31.03%
225283EWINT0.330+0.015+4.76%1298.52万429.92万7.92亿2.53亿24.00亿7.66亿+3.13%+10.00%+10.00%+8.20%-9.76%+30.79%+23.71%
230182LKL0.115+0.005+4.55%74.69万8.59万4462.66万2339.10万3.88亿2.03亿0.00%+4.55%0.00%0.00%-20.69%-34.29%-20.69%
245036EDARAN1.880+0.080+4.44%67.11万124.96万1.09亿4413.37万5790.52万2347.54万+10.59%+8.67%+16.05%+9.30%+57.98%+146.51%+121.00%
255190BENALEC0.120+0.005+4.35%4.00万4800.001.22亿7178.56万10.19亿5.98亿0.00%+9.09%+4.35%-7.69%-17.24%+14.29%-17.24%
260175HHRG0.120+0.005+4.35%12.00万1.44万1.15亿2798.68万9.56亿2.33亿0.00%0.00%+4.35%-4.00%-36.84%-68.42%-64.18%
275090MEDIAC0.125+0.005+4.17%10.80万1.35万2.06亿2.06亿16.50亿16.50亿0.00%0.00%0.00%0.00%-3.85%-5.85%-2.37%
283611PGLOBE0.395+0.015+3.95%303.55万118.72万2.95亿6168.42万7.47亿1.56亿+8.22%+17.91%+31.67%+33.90%+64.58%+68.09%+75.56%
297382GLBHD0.270+0.010+3.85%2000.00540.005791.87万1613.63万2.15亿5976.39万0.00%0.00%0.00%-11.48%+8.00%+12.50%+8.00%
307219AIZO0.135+0.005+3.85%1188.87万160.49万2.55亿1.33亿18.87亿9.84亿0.00%0.00%-12.90%0.00%-6.90%+107.69%-6.90%
310221TCS0.135+0.005+3.85%18.00万2.43万8108.12万2390.44万6.01亿1.77亿+3.85%0.00%+8.00%-10.00%-10.00%-18.18%0.00%
320048ANCOMLB0.135+0.005+3.85%4.03万5276.506389.37万3381.10万4.73亿2.50亿+3.85%+12.50%+8.00%+8.00%-22.86%+17.39%+8.00%
337173TOYOVEN0.555+0.020+3.74%67.19万36.73万7376.00万1680.70万1.33亿3028.28万+4.72%+0.91%+11.00%-29.30%-60.92%-60.41%-57.41%
340323CREST0.280+0.010+3.70%130.78万35.94万2.42亿6464.51万8.66亿2.31亿0.00%0.00%-9.68%-20.00%-20.00%-20.00%-20.00%
355278RHONEMA0.700+0.025+3.70%1.60万1.12万1.55亿2220.33万2.21亿3171.90万+2.94%+0.72%-0.71%+0.72%+5.99%+6.71%+5.17%
365219PESTECH0.140+0.005+3.70%139.49万18.83万1.38亿7724.55万9.85亿5.52亿+3.70%+7.69%+7.69%+7.69%-36.36%-48.15%-56.92%
370210KHJB0.140+0.005+3.70%1.51万2039.005320.00万898.27万3.80亿6416.23万+3.70%-3.45%-6.67%-9.11%-11.95%-21.73%-17.13%
380276ADB1.140+0.040+3.64%108.84万122.82万6.28亿1.28亿5.51亿1.12亿+10.68%+18.13%+19.37%+18.13%+0.39%+86.32%+81.96%
390225SCGBHD1.150+0.040+3.60%811.72万923.03万10.26亿4.38亿8.92亿3.81亿+12.41%+16.36%+20.61%+39.50%+28.92%+211.13%+177.79%
405025AURO0.145+0.005+3.57%15.55万2.18万8876.00万1853.96万6.12亿1.28亿-3.33%0.00%0.00%-6.45%-9.38%-9.38%-14.71%
417022GTRONIC0.585+0.020+3.54%1056.58万614.93万3.95亿2.88亿6.75亿4.92亿+5.41%+3.54%+9.35%+9.35%-59.93%-64.25%-63.37%
420245MNHLDG1.180+0.040+3.51%386.95万454.70万5.75亿2.82亿4.87亿2.39亿+14.56%+21.03%+23.56%+30.39%+35.63%+124.76%+122.64%
435209GASMSIA4.210+0.140+3.44%16.07万66.59万54.06亿19.33亿12.84亿4.59亿-6.44%-0.47%+11.08%+16.95%+18.90%+43.17%+40.05%
448176ATAIMS0.305+0.010+3.39%570.20万176.75万3.67亿9941.73万12.03亿3.26亿+3.39%+7.02%+5.17%-11.59%-37.76%+5.17%0.00%
450117SMRT1.270+0.040+3.25%116.26万146.47万5.75亿2.95亿4.53亿2.32亿+12.39%+16.51%+10.43%+8.55%+36.56%+39.56%+18.69%
465243VELESTO0.160+0.005+3.23%1300.52万208.01万13.14亿13.01亿82.16亿81.34亿+3.23%-13.51%-11.11%-16.85%-35.15%-22.07%-28.85%
470086YGL0.165+0.005+3.13%158.82万26.03万4516.33万1537.60万2.74亿9318.77万+3.13%+17.86%+17.86%+13.79%-10.81%+22.22%+26.92%
480078GDEX0.170+0.005+3.03%100.0017.009.42亿1.75亿55.40亿10.32亿-2.86%-2.86%-2.86%-10.53%+3.03%-12.30%-12.30%
495568APB0.350+0.010+2.94%37.95万13.24万3950.20万2291.94万1.13亿6548.41万+1.45%0.00%+1.45%-39.66%-80.11%-85.22%-86.25%
505204AWANTEC0.355+0.010+2.90%129.55万45.56万2.80亿1.79亿7.88亿5.06亿+14.52%+16.39%+12.70%+2.90%-20.22%0.00%-8.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10133SANICHI
0.020+0.010+100.00%392.49万5.89万3286.19万2357.07万16.43亿11.79亿+33.33%+33.33%+33.33%0.00%0.00%-20.00%-20.00%
10066VSOLAR
0.070+0.005+7.69%60.11万4.21万3480.76万1771.21万4.97亿2.53亿+7.69%+7.69%0.00%-6.67%-30.00%-50.00%-68.89%
25037COMPUGT
0.015+0.005+50.00%5000.0075.009075.61万1533.18万60.50亿10.22亿0.00%0.00%+50.00%0.00%0.00%0.00%0.00%
35256REACH
0.020+0.005+33.33%15.00万3000.004257.91万1215.94万21.29亿6.08亿0.00%-20.00%0.00%0.00%-20.00%-55.56%-50.00%
40169SMTRACK
0.020+0.005+33.33%18.97万3143.502642.94万1927.14万13.21亿9.64亿0.00%+33.33%0.00%-20.00%-50.00%-50.00%-60.00%
55592GCE
0.440+0.090+25.71%1100.00444.008668.09万928.98万1.97亿2111.31万-4.35%-5.38%-4.35%-4.35%+29.41%+31.34%+25.71%
60068ASDION
0.035+0.005+16.67%200.007.001787.41万835.66万5.11亿2.39亿0.00%+40.00%+40.00%+16.67%-41.67%-41.67%-66.67%
78885AVI
0.040+0.005+14.29%10.10万3540.004533.15万1944.10万11.33亿4.86亿0.00%+14.29%0.00%+14.29%-42.86%-27.27%-20.00%
87315AHB
0.040+0.005+14.29%50.00万2.00万2976.43万2052.98万7.44亿5.13亿0.00%+14.29%0.00%-20.00%-65.22%-70.37%-69.23%
93441JOHAN
0.045+0.005+12.50%8.71万3489.005256.13万1851.34万11.68亿4.11亿0.00%0.00%-10.00%-18.18%-10.00%-18.18%-30.77%
107249SKYGATE
0.870+0.095+12.26%50.56万42.29万2.75亿9919.30万3.16亿1.14亿+16.78%+16.00%+11.54%+4.19%-14.71%-18.69%-28.10%
110162WIDAD
0.050+0.005+11.11%888.28万40.03万1.55亿9564.40万30.96亿19.13亿-9.09%0.00%0.00%+11.11%-23.08%-89.36%-89.69%
125330TMK
1.930+0.180+10.29%4033.48万7977.38万19.30亿6.31亿10.00亿3.27亿+10.29%+10.29%+10.29%+10.29%+10.29%+10.29%+10.29%
135329AZAMJAYA
1.010+0.080+8.60%929.18万910.07万5.05亿1.97亿5.00亿1.95亿+22.42%+15.43%-13.68%+29.49%+29.49%+29.49%+29.49%
147154CLASSITA
0.065+0.005+8.33%438.16万26.31万8012.93万3892.72万12.33亿5.99亿+8.33%0.00%0.00%+62.50%+85.71%+44.44%+44.44%
150066VSOLAR
0.070+0.005+7.69%60.11万4.21万3480.76万1771.21万4.97亿2.53亿+7.69%+7.69%0.00%-6.67%-30.00%-50.00%-68.89%
166912PASDEC
0.295+0.020+7.27%1.22万3528.501.18亿1188.75万4.00亿4029.68万+3.51%+3.51%+7.27%+5.36%+0.18%-12.70%-3.00%
175042TSRCAP
0.235+0.015+6.82%1.70万3995.004099.58万773.72万1.74亿3292.43万+2.17%0.00%+14.63%-20.34%-4.08%+27.03%-4.08%
187161KERJAYA
2.310+0.140+6.45%86.74万197.05万29.13亿8.33亿12.61亿3.61亿-3.35%0.00%+10.53%+21.58%+25.79%+65.35%+54.66%
192607INCKEN
0.415+0.025+6.41%200.0083.001.57亿6071.04万3.79亿1.46亿0.00%+7.79%+1.22%0.00%0.00%-2.35%+3.75%
201481ASB
0.090+0.005+5.88%38.11万3.26万2.28亿9615.37万25.29亿10.68亿+5.88%0.00%-5.26%-5.26%-24.67%-35.43%-35.43%
210203SMETRIC
0.190+0.010+5.56%84.66万15.89万1.10亿4138.20万5.77亿2.18亿+2.70%+18.75%+11.76%-5.00%-5.00%+26.67%+31.03%
225283EWINT
0.330+0.015+4.76%1298.52万429.92万7.92亿2.53亿24.00亿7.66亿+3.13%+10.00%+10.00%+8.20%-9.76%+30.79%+23.71%
230182LKL
0.115+0.005+4.55%74.69万8.59万4462.66万2339.10万3.88亿2.03亿0.00%+4.55%0.00%0.00%-20.69%-34.29%-20.69%
245036EDARAN
1.880+0.080+4.44%67.11万124.96万1.09亿4413.37万5790.52万2347.54万+10.59%+8.67%+16.05%+9.30%+57.98%+146.51%+121.00%
255190BENALEC
0.120+0.005+4.35%4.00万4800.001.22亿7178.56万10.19亿5.98亿0.00%+9.09%+4.35%-7.69%-17.24%+14.29%-17.24%
260175HHRG
0.120+0.005+4.35%12.00万1.44万1.15亿2798.68万9.56亿2.33亿0.00%0.00%+4.35%-4.00%-36.84%-68.42%-64.18%
275090MEDIAC
0.125+0.005+4.17%10.80万1.35万2.06亿2.06亿16.50亿16.50亿0.00%0.00%0.00%0.00%-3.85%-5.85%-2.37%
283611PGLOBE
0.395+0.015+3.95%303.55万118.72万2.95亿6168.42万7.47亿1.56亿+8.22%+17.91%+31.67%+33.90%+64.58%+68.09%+75.56%
297382GLBHD
0.270+0.010+3.85%2000.00540.005791.87万1613.63万2.15亿5976.39万0.00%0.00%0.00%-11.48%+8.00%+12.50%+8.00%
307219AIZO
0.135+0.005+3.85%1188.87万160.49万2.55亿1.33亿18.87亿9.84亿0.00%0.00%-12.90%0.00%-6.90%+107.69%-6.90%
310221TCS
0.135+0.005+3.85%18.00万2.43万8108.12万2390.44万6.01亿1.77亿+3.85%0.00%+8.00%-10.00%-10.00%-18.18%0.00%
320048ANCOMLB
0.135+0.005+3.85%4.03万5276.506389.37万3381.10万4.73亿2.50亿+3.85%+12.50%+8.00%+8.00%-22.86%+17.39%+8.00%
337173TOYOVEN
0.555+0.020+3.74%67.19万36.73万7376.00万1680.70万1.33亿3028.28万+4.72%+0.91%+11.00%-29.30%-60.92%-60.41%-57.41%
340323CREST
0.280+0.010+3.70%130.78万35.94万2.42亿6464.51万8.66亿2.31亿0.00%0.00%-9.68%-20.00%-20.00%-20.00%-20.00%
355278RHONEMA
0.700+0.025+3.70%1.60万1.12万1.55亿2220.33万2.21亿3171.90万+2.94%+0.72%-0.71%+0.72%+5.99%+6.71%+5.17%
365219PESTECH
0.140+0.005+3.70%139.49万18.83万1.38亿7724.55万9.85亿5.52亿+3.70%+7.69%+7.69%+7.69%-36.36%-48.15%-56.92%
370210KHJB
0.140+0.005+3.70%1.51万2039.005320.00万898.27万3.80亿6416.23万+3.70%-3.45%-6.67%-9.11%-11.95%-21.73%-17.13%
380276ADB
1.140+0.040+3.64%108.84万122.82万6.28亿1.28亿5.51亿1.12亿+10.68%+18.13%+19.37%+18.13%+0.39%+86.32%+81.96%
390225SCGBHD
1.150+0.040+3.60%811.72万923.03万10.26亿4.38亿8.92亿3.81亿+12.41%+16.36%+20.61%+39.50%+28.92%+211.13%+177.79%
405025AURO
0.145+0.005+3.57%15.55万2.18万8876.00万1853.96万6.12亿1.28亿-3.33%0.00%0.00%-6.45%-9.38%-9.38%-14.71%
417022GTRONIC
0.585+0.020+3.54%1056.58万614.93万3.95亿2.88亿6.75亿4.92亿+5.41%+3.54%+9.35%+9.35%-59.93%-64.25%-63.37%
420245MNHLDG
1.180+0.040+3.51%386.95万454.70万5.75亿2.82亿4.87亿2.39亿+14.56%+21.03%+23.56%+30.39%+35.63%+124.76%+122.64%
435209GASMSIA
4.210+0.140+3.44%16.07万66.59万54.06亿19.33亿12.84亿4.59亿-6.44%-0.47%+11.08%+16.95%+18.90%+43.17%+40.05%
448176ATAIMS
0.305+0.010+3.39%570.20万176.75万3.67亿9941.73万12.03亿3.26亿+3.39%+7.02%+5.17%-11.59%-37.76%+5.17%0.00%
450117SMRT
1.270+0.040+3.25%116.26万146.47万5.75亿2.95亿4.53亿2.32亿+12.39%+16.51%+10.43%+8.55%+36.56%+39.56%+18.69%
465243VELESTO
0.160+0.005+3.23%1300.52万208.01万13.14亿13.01亿82.16亿81.34亿+3.23%-13.51%-11.11%-16.85%-35.15%-22.07%-28.85%
470086YGL
0.165+0.005+3.13%158.82万26.03万4516.33万1537.60万2.74亿9318.77万+3.13%+17.86%+17.86%+13.79%-10.81%+22.22%+26.92%
480078GDEX
0.170+0.005+3.03%100.0017.009.42亿1.75亿55.40亿10.32亿-2.86%-2.86%-2.86%-10.53%+3.03%-12.30%-12.30%
495568APB
0.350+0.010+2.94%37.95万13.24万3950.20万2291.94万1.13亿6548.41万+1.45%0.00%+1.45%-39.66%-80.11%-85.22%-86.25%
505204AWANTEC
0.355+0.010+2.90%129.55万45.56万2.80亿1.79亿7.88亿5.06亿+14.52%+16.39%+12.70%+2.90%-20.22%0.00%-8.97%