序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17099WCMAYU-WC0.020+0.015+300.00%1.64万299.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27018CME0.025+0.005+25.00%500.0012.502620.16万1280.90万10.48亿5.12亿0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%
36254PDZ0.060+0.010+20.00%5924.25万344.44万3530.20万2030.62万5.88亿3.38亿+33.33%+20.00%+33.33%+71.43%+20.00%+100.00%+20.00%
49423WACWG-WA0.110+0.015+15.79%578.69万56.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50078WCGDEX-WC0.040+0.005+14.29%8.19万2867.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67154CLASSITA0.040+0.005+14.29%31.50万1.26万4931.03万2395.52万12.33亿5.99亿0.00%+14.29%+14.29%0.00%0.00%-82.22%-11.11%
77115SKBSHUT1.130+0.130+13.00%778.16万828.97万1.51亿3731.24万1.33亿3301.98万+17.71%+20.21%+63.77%+88.33%+98.25%+232.35%+89.92%
89393ITRONIC0.045+0.005+12.50%147.75万5.94万3184.15万2006.20万7.08亿4.46亿0.00%+12.50%0.00%-10.00%-30.77%0.00%-10.00%
98923WBJIANKUN-WB0.045+0.005+12.50%6.27万2514.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105036EDARAN1.690+0.150+9.74%327.54万530.63万9785.98万3308.02万5790.52万1957.41万+17.36%+40.83%+44.44%+46.96%+40.83%+267.75%+98.67%
118338DATAPRP0.230+0.020+9.52%5613.42万1275.77万1.71亿1.29亿7.43亿5.60亿+12.20%-6.12%+48.39%+84.00%+64.29%+27.78%+35.29%
120143KEYASIC0.060+0.005+9.09%117.76万7.07万8388.37万4360.27万13.98亿7.27亿-7.69%-7.69%0.00%+20.00%0.00%-20.00%0.00%
135178INGENIEU0.060+0.005+9.09%278.48万15.76万9099.56万1693.07万15.17亿2.82亿+20.00%+20.00%-7.69%-53.85%-52.00%-42.86%-53.85%
145078M&G0.365+0.030+8.96%930.93万328.61万2.64亿7167.27万7.24亿1.96亿+4.29%+12.31%+14.06%+30.36%+92.11%+78.05%+62.22%
153778MELEWAR0.315+0.025+8.62%1457.20万456.37万1.13亿5299.06万3.59亿1.68亿+3.28%+10.53%+12.50%+26.00%+21.15%+21.15%+18.87%
165293WAAME-WA0.195+0.015+8.33%10.78万2.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177115WASKBSHUT-WA0.620+0.045+7.83%901.59万541.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187245WBCITAGLB-WB0.535+0.035+7.00%1.31万6423.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197315WCAHB-WC0.080+0.005+6.67%9218.79万737.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205161JCY0.735+0.045+6.52%5614.65万4064.69万15.65亿4.02亿21.30亿5.47亿0.00%-8.13%+5.76%+167.27%+226.67%+308.33%+234.09%
215673JSB0.585+0.035+6.36%175.37万97.99万2.60亿1.12亿4.45亿1.91亿+2.63%-10.00%-34.64%-36.41%-29.94%-41.21%-54.65%
223557WDECOFIRS-WD0.085+0.005+6.25%92.80万7.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235068LUSTER0.085+0.005+6.25%1165.39万93.11万2.57亿1.20亿30.23亿14.08亿0.00%-5.56%-5.56%+30.77%+13.33%+6.25%+21.43%
240126MICROLN0.275+0.015+5.77%1066.69万275.07万2.95亿1.42亿10.72亿5.15亿0.00%0.00%-5.17%-8.33%-68.39%-70.43%-68.75%
256203KHEESAN0.275+0.015+5.77%1.00万2750.003775.20万1374.15万1.37亿4996.92万0.00%+3.77%-1.79%+83.33%+89.66%+61.76%+103.70%
267228WCT7GLOBAL-WC0.185+0.010+5.71%19.42万3.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275673WBJSB-WB0.215+0.010+4.88%200.08万40.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
281996KRETAM0.605+0.025+4.31%4.58万2.74万13.93亿2.15亿23.03亿3.56亿+1.68%+3.42%+2.54%-0.82%-1.60%-4.55%+1.68%
295614ILB0.615+0.025+4.24%3.57万2.17万1.16亿4045.13万1.89亿6577.44万-0.81%+9.82%+5.13%-3.15%-12.14%+50.00%-16.89%
307013HUBLINE0.130+0.005+4.00%6137.78万788.80万5.58亿1.81亿42.89亿13.91亿+62.50%+73.33%+116.67%+225.00%+225.00%+225.00%+225.00%
317054AASIA0.130+0.005+4.00%61.18万7.54万8579.79万755.20万6.60亿5809.22万+8.33%+18.18%+4.00%+13.04%+8.33%+13.04%+13.04%
327139NICE0.130+0.005+4.00%12.33万1.54万1.49亿6942.97万11.49亿5.34亿-3.70%+4.00%-3.70%-10.34%0.00%-16.13%-3.70%
335219WAPESTECH-WA0.145+0.005+3.57%171.19万24.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
348648JASKITA0.145+0.005+3.57%27.91万4.05万6518.48万1263.62万4.50亿8714.60万+3.57%+3.57%+3.57%+19.51%+10.97%+3.57%+15.08%
358834IREKA0.305+0.010+3.39%19.87万5.78万6947.40万4086.04万2.28亿1.34亿+7.02%+7.02%+1.67%0.00%-39.00%-42.45%-40.78%
365025AURO0.155+0.005+3.33%60.77万9.22万9145.96万2987.01万5.90亿1.93亿0.00%-6.06%-3.13%0.00%-3.13%-13.89%-8.82%
377471EDEN0.160+0.005+3.23%149.41万23.18万8085.70万2389.78万5.05亿1.49亿+3.23%-3.03%-5.88%-3.03%-8.57%-8.57%-27.27%
389423CWG0.320+0.010+3.23%61.29万19.26万5238.45万1428.10万1.64亿4462.80万+20.75%+20.75%+20.75%+16.36%-5.88%+4.84%-4.48%
390078GDEX0.170+0.005+3.03%170.59万28.20万9.42亿1.76亿55.41亿10.32亿+3.03%+3.03%+3.03%+0.59%-7.56%-2.28%-12.30%
407004WAMCEHLDG-WA1.050+0.030+2.94%3.15万3.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
411198MAA0.355+0.010+2.90%1.00万3550.009362.49万3944.24万2.64亿1.11亿0.00%0.00%0.00%-7.79%+1.43%+10.94%-11.25%
425098MASTEEL0.380+0.010+2.70%3240.00万1263.04万2.57亿1.35亿6.77亿3.55亿-3.80%+4.11%+8.57%+22.58%+15.15%+20.63%+15.15%
430090ELSOFT0.580+0.015+2.65%47.42万27.08万4.02亿9086.93万6.92亿1.57亿+0.87%+1.75%+6.42%+2.65%+12.60%+5.69%+10.50%
440083WDNOTION-WD1.580+0.040+2.60%51.02万80.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450138MYEG1.010+0.025+2.54%6585.87万6608.30万75.34亿53.19亿74.59亿52.66亿-3.81%-0.98%-2.88%+26.25%+29.49%+37.05%+23.93%
467132SMISCOR0.825+0.020+2.48%1000.00825.003478.45万972.70万4216.30万1179.03万-0.60%-0.60%+0.61%-0.60%-1.20%+7.14%+2.48%
477217EMETALL0.420+0.010+2.44%10.97万4.50万1.16亿1924.67万2.77亿4582.56万-3.45%-3.45%+2.44%+9.09%-19.23%-20.00%-13.40%
485079ONEGLOVE0.215+0.005+2.38%1.56万3286.001.14亿4398.81万5.29亿2.05亿0.00%0.00%+2.38%-10.42%-24.56%-21.82%-8.51%
499717SYCAL0.235+0.005+2.17%41.99万9.61万9783.62万2283.93万4.16亿9718.83万0.00%-2.08%+2.17%+11.90%+23.68%+27.03%+23.68%
502143ECM0.240+0.005+2.13%3.65万8760.001.19亿1344.30万4.95亿5601.26万+9.09%+6.67%0.00%+14.29%+23.08%+41.18%+26.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17099WCMAYU-WC
0.020+0.015+300.00%1.64万299.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27018CME
0.025+0.005+25.00%500.0012.502620.16万1280.90万10.48亿5.12亿0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%
36254PDZ
0.060+0.010+20.00%5924.25万344.44万3530.20万2030.62万5.88亿3.38亿+33.33%+20.00%+33.33%+71.43%+20.00%+100.00%+20.00%
49423WACWG-WA
0.110+0.015+15.79%578.69万56.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50078WCGDEX-WC
0.040+0.005+14.29%8.19万2867.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67154CLASSITA
0.040+0.005+14.29%31.50万1.26万4931.03万2395.52万12.33亿5.99亿0.00%+14.29%+14.29%0.00%0.00%-82.22%-11.11%
77115SKBSHUT
1.130+0.130+13.00%778.16万828.97万1.51亿3731.24万1.33亿3301.98万+17.71%+20.21%+63.77%+88.33%+98.25%+232.35%+89.92%
89393ITRONIC
0.045+0.005+12.50%147.75万5.94万3184.15万2006.20万7.08亿4.46亿0.00%+12.50%0.00%-10.00%-30.77%0.00%-10.00%
98923WBJIANKUN-WB
0.045+0.005+12.50%6.27万2514.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105036EDARAN
1.690+0.150+9.74%327.54万530.63万9785.98万3308.02万5790.52万1957.41万+17.36%+40.83%+44.44%+46.96%+40.83%+267.75%+98.67%
118338DATAPRP
0.230+0.020+9.52%5613.42万1275.77万1.71亿1.29亿7.43亿5.60亿+12.20%-6.12%+48.39%+84.00%+64.29%+27.78%+35.29%
120143KEYASIC
0.060+0.005+9.09%117.76万7.07万8388.37万4360.27万13.98亿7.27亿-7.69%-7.69%0.00%+20.00%0.00%-20.00%0.00%
135178INGENIEU
0.060+0.005+9.09%278.48万15.76万9099.56万1693.07万15.17亿2.82亿+20.00%+20.00%-7.69%-53.85%-52.00%-42.86%-53.85%
145078M&G
0.365+0.030+8.96%930.93万328.61万2.64亿7167.27万7.24亿1.96亿+4.29%+12.31%+14.06%+30.36%+92.11%+78.05%+62.22%
153778MELEWAR
0.315+0.025+8.62%1457.20万456.37万1.13亿5299.06万3.59亿1.68亿+3.28%+10.53%+12.50%+26.00%+21.15%+21.15%+18.87%
165293WAAME-WA
0.195+0.015+8.33%10.78万2.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177115WASKBSHUT-WA
0.620+0.045+7.83%901.59万541.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187245WBCITAGLB-WB
0.535+0.035+7.00%1.31万6423.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197315WCAHB-WC
0.080+0.005+6.67%9218.79万737.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205161JCY
0.735+0.045+6.52%5614.65万4064.69万15.65亿4.02亿21.30亿5.47亿0.00%-8.13%+5.76%+167.27%+226.67%+308.33%+234.09%
215673JSB
0.585+0.035+6.36%175.37万97.99万2.60亿1.12亿4.45亿1.91亿+2.63%-10.00%-34.64%-36.41%-29.94%-41.21%-54.65%
223557WDECOFIRS-WD
0.085+0.005+6.25%92.80万7.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235068LUSTER
0.085+0.005+6.25%1165.39万93.11万2.57亿1.20亿30.23亿14.08亿0.00%-5.56%-5.56%+30.77%+13.33%+6.25%+21.43%
240126MICROLN
0.275+0.015+5.77%1066.69万275.07万2.95亿1.42亿10.72亿5.15亿0.00%0.00%-5.17%-8.33%-68.39%-70.43%-68.75%
256203KHEESAN
0.275+0.015+5.77%1.00万2750.003775.20万1374.15万1.37亿4996.92万0.00%+3.77%-1.79%+83.33%+89.66%+61.76%+103.70%
267228WCT7GLOBAL-WC
0.185+0.010+5.71%19.42万3.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275673WBJSB-WB
0.215+0.010+4.88%200.08万40.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
281996KRETAM
0.605+0.025+4.31%4.58万2.74万13.93亿2.15亿23.03亿3.56亿+1.68%+3.42%+2.54%-0.82%-1.60%-4.55%+1.68%
295614ILB
0.615+0.025+4.24%3.57万2.17万1.16亿4045.13万1.89亿6577.44万-0.81%+9.82%+5.13%-3.15%-12.14%+50.00%-16.89%
307013HUBLINE
0.130+0.005+4.00%6137.78万788.80万5.58亿1.81亿42.89亿13.91亿+62.50%+73.33%+116.67%+225.00%+225.00%+225.00%+225.00%
317054AASIA
0.130+0.005+4.00%61.18万7.54万8579.79万755.20万6.60亿5809.22万+8.33%+18.18%+4.00%+13.04%+8.33%+13.04%+13.04%
327139NICE
0.130+0.005+4.00%12.33万1.54万1.49亿6942.97万11.49亿5.34亿-3.70%+4.00%-3.70%-10.34%0.00%-16.13%-3.70%
335219WAPESTECH-WA
0.145+0.005+3.57%171.19万24.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
348648JASKITA
0.145+0.005+3.57%27.91万4.05万6518.48万1263.62万4.50亿8714.60万+3.57%+3.57%+3.57%+19.51%+10.97%+3.57%+15.08%
358834IREKA
0.305+0.010+3.39%19.87万5.78万6947.40万4086.04万2.28亿1.34亿+7.02%+7.02%+1.67%0.00%-39.00%-42.45%-40.78%
365025AURO
0.155+0.005+3.33%60.77万9.22万9145.96万2987.01万5.90亿1.93亿0.00%-6.06%-3.13%0.00%-3.13%-13.89%-8.82%
377471EDEN
0.160+0.005+3.23%149.41万23.18万8085.70万2389.78万5.05亿1.49亿+3.23%-3.03%-5.88%-3.03%-8.57%-8.57%-27.27%
389423CWG
0.320+0.010+3.23%61.29万19.26万5238.45万1428.10万1.64亿4462.80万+20.75%+20.75%+20.75%+16.36%-5.88%+4.84%-4.48%
390078GDEX
0.170+0.005+3.03%170.59万28.20万9.42亿1.76亿55.41亿10.32亿+3.03%+3.03%+3.03%+0.59%-7.56%-2.28%-12.30%
407004WAMCEHLDG-WA
1.050+0.030+2.94%3.15万3.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
411198MAA
0.355+0.010+2.90%1.00万3550.009362.49万3944.24万2.64亿1.11亿0.00%0.00%0.00%-7.79%+1.43%+10.94%-11.25%
425098MASTEEL
0.380+0.010+2.70%3240.00万1263.04万2.57亿1.35亿6.77亿3.55亿-3.80%+4.11%+8.57%+22.58%+15.15%+20.63%+15.15%
430090ELSOFT
0.580+0.015+2.65%47.42万27.08万4.02亿9086.93万6.92亿1.57亿+0.87%+1.75%+6.42%+2.65%+12.60%+5.69%+10.50%
440083WDNOTION-WD
1.580+0.040+2.60%51.02万80.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450138MYEG
1.010+0.025+2.54%6585.87万6608.30万75.34亿53.19亿74.59亿52.66亿-3.81%-0.98%-2.88%+26.25%+29.49%+37.05%+23.93%
467132SMISCOR
0.825+0.020+2.48%1000.00825.003478.45万972.70万4216.30万1179.03万-0.60%-0.60%+0.61%-0.60%-1.20%+7.14%+2.48%
477217EMETALL
0.420+0.010+2.44%10.97万4.50万1.16亿1924.67万2.77亿4582.56万-3.45%-3.45%+2.44%+9.09%-19.23%-20.00%-13.40%
485079ONEGLOVE
0.215+0.005+2.38%1.56万3286.001.14亿4398.81万5.29亿2.05亿0.00%0.00%+2.38%-10.42%-24.56%-21.82%-8.51%
499717SYCAL
0.235+0.005+2.17%41.99万9.61万9783.62万2283.93万4.16亿9718.83万0.00%-2.08%+2.17%+11.90%+23.68%+27.03%+23.68%
502143ECM
0.240+0.005+2.13%3.65万8760.001.19亿1344.30万4.95亿5601.26万+9.09%+6.67%0.00%+14.29%+23.08%+41.18%+26.32%