序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17130WARENEUCO-WA (RENEUCO BHD)0.010+0.005+100.00%92.03万4703.000.000.000.000.000.00%-33.33%-33.33%-50.00%-75.00%-50.00%-50.00%
20041HONGSENG0.010+0.005+100.00%36.13万2462.505109.13万3266.19万51.09亿32.66亿0.00%0.00%0.00%0.00%-33.33%-33.33%0.00%
35178INGENIEU0.030+0.005+20.00%88.38万2.33万4549.78万1045.44万15.17亿3.48亿0.00%-33.33%-45.45%-25.00%-40.00%-78.57%-25.00%
45278WARHONEMA-WA (RHONE MA HOLDINGS BHD)0.035+0.005+16.67%470.01万16.40万0.000.000.000.00-12.50%-12.50%-22.22%-46.15%-68.18%-58.82%-41.67%
58532PERTAMA0.060+0.005+9.09%281.84万15.64万2629.26万1380.87万4.38亿2.30亿-36.84%-42.86%-60.00%-74.47%-97.18%-97.71%-69.23%
66211KIALIM0.380+0.030+8.57%7.97万2.86万2353.62万772.46万6193.75万2032.79万+13.43%-25.49%-24.00%-32.74%-41.09%-35.59%-26.21%
72143ECM0.200+0.015+8.11%33.30万6.43万9905.88万1120.25万4.95亿5601.26万+21.21%+2.56%+8.11%+11.11%-9.09%+5.26%+11.11%
85165DFCITY0.270+0.020+8.00%1.80万5260.002849.81万440.25万1.06亿1630.54万-5.26%+3.85%-11.48%-14.29%-27.03%-32.50%-14.29%
91902PINEPAC0.230+0.015+6.98%6000.001305.003445.50万1526.17万1.50亿6635.52万-8.00%-11.54%-20.69%-22.03%-23.33%-35.21%-22.03%
105242SOLID0.160+0.010+6.67%77.82万12.20万8309.95万2845.98万5.19亿1.78亿-3.03%-8.57%-15.79%-11.11%-21.45%-10.84%-15.79%
116998BINTAI0.085+0.005+6.25%100.28万8.07万1.04亿5114.21万12.20亿6.02亿+6.25%-5.56%-15.00%0.00%-15.00%+13.33%+6.25%
124316SHCHAN0.255+0.015+6.25%5.30万1.27万7748.87万4233.03万3.04亿1.66亿+6.25%0.00%-10.53%-16.39%-19.05%-26.09%-13.56%
137145TXCD0.095+0.005+5.56%2000.00190.002960.82万1392.72万3.12亿1.47亿0.00%0.00%-9.52%+18.75%-9.52%+26.67%-13.64%
147117CJCEN0.195+0.010+5.41%5.00万9445.001.13亿2593.58万5.82亿1.33亿0.00%-7.14%-7.14%-18.75%-35.00%-50.00%-13.33%
159687IDEAL4.000+0.200+5.26%1200.004800.0020.00亿2998.00万5.00亿749.50万+3.90%0.00%0.00%+3.90%+21.95%+89.00%0.00%
165088APEX0.910+0.040+4.60%1000.00910.001.84亿3013.81万2.03亿3311.88万+42.19%-0.55%-2.15%-8.08%-26.61%-17.27%-0.55%
177209CHEETAH0.120+0.005+4.35%30.79万3.54万5834.82万1542.92万4.86亿1.29亿0.00%0.00%+4.35%+9.09%0.00%-14.29%-4.00%
184081PMCORP0.120+0.005+4.35%8000.00985.001.06亿2682.70万8.83亿2.24亿0.00%-4.00%-4.00%-7.69%-27.27%-38.46%-14.29%
195005UNISEM1.990+0.080+4.19%123.13万243.46万32.10亿7.81亿16.13亿3.92亿0.00%-11.16%-23.75%-33.22%-37.00%-38.82%-34.11%
203883MUDA1.040+0.040+4.00%7.49万7.68万3.17亿4138.54万3.05亿3979.36万+0.97%-2.80%+0.97%-13.33%-27.27%-24.18%-7.14%
219008OMESTI0.140+0.005+3.70%2.01万2814.007569.42万3896.29万5.41亿2.78亿-3.45%-3.45%+3.70%+64.71%-6.67%-48.15%0.00%
225025AURO0.140+0.005+3.70%576.74万77.68万8912.93万1892.93万6.37亿1.35亿0.00%+3.70%0.00%0.00%-9.68%-9.68%+3.70%
235136HEXTECH1.200+0.040+3.45%68.21万81.85万24.70亿4.71亿20.58亿3.92亿0.00%0.00%-11.11%+17.65%+11.11%-1.64%-2.44%
245267XINHWA0.160+0.005+3.23%4000.00624.004090.53万1088.44万2.56亿6802.78万-3.03%-3.03%-11.11%0.00%-30.43%-31.91%-15.79%
255252SASBADI0.165+0.005+3.13%57.76万9.24万7023.17万2855.22万4.26亿1.73亿-2.94%0.00%0.00%+6.45%+11.86%+19.23%+3.13%
267471EDEN0.170+0.005+3.03%18.95万3.13万8591.05万3129.55万5.05亿1.84亿+6.25%+9.68%+3.03%+9.68%+13.33%+6.25%+3.03%
271996KRETAM0.510+0.015+3.03%6.86万3.46万11.71亿2.16亿22.97亿4.23亿+3.03%-1.92%-6.42%-15.68%-14.27%-20.20%-12.07%
287243MAGMA0.220+0.005+2.33%14.92万3.22万2.56亿8086.42万11.65亿3.68亿+4.76%+4.76%+2.33%+4.76%+10.00%+18.92%+4.76%
290250YXPM0.220+0.005+2.33%17.00万3.65万8187.30万1443.16万3.72亿6559.83万-2.22%-8.33%-10.20%-8.33%-15.97%-16.65%-6.38%
306173BDB0.235+0.005+2.17%7000.001620.007140.59万1614.04万3.04亿6868.26万-2.08%-12.96%-14.55%-17.54%-28.79%-13.92%-17.54%
315291HPMT0.235+0.005+2.17%1.00万2350.007719.49万1659.04万3.28亿7059.74万-4.08%-2.08%-4.08%-17.54%-23.74%-26.48%-11.32%
327198DPS0.490+0.010+2.08%44.24万21.34万1.30亿1956.66万2.66亿3993.18万-2.00%-2.00%0.00%-5.77%-10.09%-7.55%+3.16%
337668BESHOM0.755+0.015+2.03%1.07万7959.002.26亿1.09亿3.00亿1.45亿-1.31%-3.82%-5.59%-7.30%-11.50%-12.97%-8.40%
345576MINHO0.285+0.005+1.79%5.00万1.43万1.02亿3860.06万3.57亿1.35亿+1.79%-1.72%-3.39%+3.07%-6.74%-2.08%-1.72%
355843KPS0.610+0.010+1.67%4.91万2.95万3.28亿7860.54万5.37亿1.29亿-6.15%-5.43%-8.96%-8.26%-10.90%-10.81%-8.96%
365797CHOOBEE0.610+0.010+1.67%1.96万1.18万1.20亿3317.77万1.96亿5438.96万-3.17%-10.29%-10.95%-17.57%-34.76%-31.86%-12.86%
374197SIME2.110+0.030+1.44%165.76万342.81万143.81亿79.39亿68.16亿37.63亿+4.46%-7.46%-6.22%-10.97%-9.05%-15.08%-10.59%
385247KAREX0.800+0.010+1.27%214.63万168.06万8.43亿3.39亿10.53亿4.24亿+1.27%-16.67%-20.00%-12.09%-1.84%+1.25%-13.51%
393107FIMACOR1.700+0.020+1.19%2.05万3.42万4.03亿1.00亿2.37亿5895.39万+2.41%0.00%-1.73%-1.75%-0.06%+0.78%-0.06%
405166CYBERE0.920+0.010+1.10%2300.002116.001.57亿3053.06万1.70亿3318.55万-0.54%-3.16%+1.66%+22.67%+21.85%-3.16%+12.20%
416139TAKAFUL3.530+0.030+0.86%32.17万112.29万30.79亿30.29亿8.72亿8.58亿0.00%+3.52%-1.12%-5.33%-3.09%+2.30%-9.25%
425116ALAQAR1.270+0.010+0.79%6.97万8.79万10.66亿10.66亿8.40亿8.40亿-0.78%-1.55%-0.34%-6.90%-1.26%+4.05%-5.47%
430208GREATEC1.410+0.010+0.71%440.36万591.89万35.41亿13.09亿25.11亿9.28亿-11.32%-19.89%-29.85%-36.77%-37.61%-39.87%-38.96%
445015APM3.030+0.020+0.66%9.78万29.49万5.92亿1.72亿1.95亿5679.27万-0.98%+9.78%+9.78%+8.21%+5.54%+10.37%+9.39%
453379INSAS0.860+0.005+0.58%75.04万64.45万5.70亿2.67亿6.63亿3.10亿+2.99%-0.58%-6.01%-7.53%-11.69%-17.47%-6.52%
465308SENFONG0.870+0.005+0.58%52.64万45.31万6.28亿1.12亿7.22亿1.28亿+0.58%-0.57%-8.42%-13.86%-13.67%+29.71%-11.22%
476947CDB3.570+0.020+0.56%76.29万271.22万418.81亿137.56亿117.32亿38.53亿-2.46%+3.18%-6.05%-1.92%-2.57%-13.07%-1.38%
483255HEIM26.440+0.140+0.53%6.58万172.65万79.87亿36.12亿3.02亿1.37亿-1.93%-2.79%+7.92%+11.56%+19.98%+22.09%+9.62%
495227IGBREIT2.310+0.010+0.43%93.57万214.77万83.59亿83.59亿36.18亿36.18亿+4.05%+0.43%+6.45%+12.36%+16.62%+40.91%+9.21%
502038NSOP4.020+0.010+0.25%3000.001.21万2.82亿7782.76万7020.20万1936.01万+2.29%+0.50%+1.77%+2.00%+8.65%+35.89%+3.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17130WARENEUCO-WA (RENEUCO BHD)
0.010+0.005+100.00%92.03万4703.000.000.000.000.000.00%-33.33%-33.33%-50.00%-75.00%-50.00%-50.00%
17471EDEN
0.170+0.005+3.03%18.95万3.13万8591.05万3129.55万5.05亿1.84亿+6.25%+9.68%+3.03%+9.68%+13.33%+6.25%+3.03%
20041HONGSENG
0.010+0.005+100.00%36.13万2462.505109.13万3266.19万51.09亿32.66亿0.00%0.00%0.00%0.00%-33.33%-33.33%0.00%
35178INGENIEU
0.030+0.005+20.00%88.38万2.33万4549.78万1045.44万15.17亿3.48亿0.00%-33.33%-45.45%-25.00%-40.00%-78.57%-25.00%
45278WARHONEMA-WA (RHONE MA HOLDINGS BHD)
0.035+0.005+16.67%470.01万16.40万0.000.000.000.00-12.50%-12.50%-22.22%-46.15%-68.18%-58.82%-41.67%
58532PERTAMA
0.060+0.005+9.09%281.84万15.64万2629.26万1380.87万4.38亿2.30亿-36.84%-42.86%-60.00%-74.47%-97.18%-97.71%-69.23%
66211KIALIM
0.380+0.030+8.57%7.97万2.86万2353.62万772.46万6193.75万2032.79万+13.43%-25.49%-24.00%-32.74%-41.09%-35.59%-26.21%
72143ECM
0.200+0.015+8.11%33.30万6.43万9905.88万1120.25万4.95亿5601.26万+21.21%+2.56%+8.11%+11.11%-9.09%+5.26%+11.11%
85165DFCITY
0.270+0.020+8.00%1.80万5260.002849.81万440.25万1.06亿1630.54万-5.26%+3.85%-11.48%-14.29%-27.03%-32.50%-14.29%
91902PINEPAC
0.230+0.015+6.98%6000.001305.003445.50万1526.17万1.50亿6635.52万-8.00%-11.54%-20.69%-22.03%-23.33%-35.21%-22.03%
105242SOLID
0.160+0.010+6.67%77.82万12.20万8309.95万2845.98万5.19亿1.78亿-3.03%-8.57%-15.79%-11.11%-21.45%-10.84%-15.79%
116998BINTAI
0.085+0.005+6.25%100.28万8.07万1.04亿5114.21万12.20亿6.02亿+6.25%-5.56%-15.00%0.00%-15.00%+13.33%+6.25%
124316SHCHAN
0.255+0.015+6.25%5.30万1.27万7748.87万4233.03万3.04亿1.66亿+6.25%0.00%-10.53%-16.39%-19.05%-26.09%-13.56%
137145TXCD
0.095+0.005+5.56%2000.00190.002960.82万1392.72万3.12亿1.47亿0.00%0.00%-9.52%+18.75%-9.52%+26.67%-13.64%
147117CJCEN
0.195+0.010+5.41%5.00万9445.001.13亿2593.58万5.82亿1.33亿0.00%-7.14%-7.14%-18.75%-35.00%-50.00%-13.33%
159687IDEAL
4.000+0.200+5.26%1200.004800.0020.00亿2998.00万5.00亿749.50万+3.90%0.00%0.00%+3.90%+21.95%+89.00%0.00%
165088APEX
0.910+0.040+4.60%1000.00910.001.84亿3013.81万2.03亿3311.88万+42.19%-0.55%-2.15%-8.08%-26.61%-17.27%-0.55%
177209CHEETAH
0.120+0.005+4.35%30.79万3.54万5834.82万1542.92万4.86亿1.29亿0.00%0.00%+4.35%+9.09%0.00%-14.29%-4.00%
184081PMCORP
0.120+0.005+4.35%8000.00985.001.06亿2682.70万8.83亿2.24亿0.00%-4.00%-4.00%-7.69%-27.27%-38.46%-14.29%
195005UNISEM
1.990+0.080+4.19%123.13万243.46万32.10亿7.81亿16.13亿3.92亿0.00%-11.16%-23.75%-33.22%-37.00%-38.82%-34.11%
203883MUDA
1.040+0.040+4.00%7.49万7.68万3.17亿4138.54万3.05亿3979.36万+0.97%-2.80%+0.97%-13.33%-27.27%-24.18%-7.14%
219008OMESTI
0.140+0.005+3.70%2.01万2814.007569.42万3896.29万5.41亿2.78亿-3.45%-3.45%+3.70%+64.71%-6.67%-48.15%0.00%
225025AURO
0.140+0.005+3.70%576.74万77.68万8912.93万1892.93万6.37亿1.35亿0.00%+3.70%0.00%0.00%-9.68%-9.68%+3.70%
235136HEXTECH
1.200+0.040+3.45%68.21万81.85万24.70亿4.71亿20.58亿3.92亿0.00%0.00%-11.11%+17.65%+11.11%-1.64%-2.44%
245267XINHWA
0.160+0.005+3.23%4000.00624.004090.53万1088.44万2.56亿6802.78万-3.03%-3.03%-11.11%0.00%-30.43%-31.91%-15.79%
255252SASBADI
0.165+0.005+3.13%57.76万9.24万7023.17万2855.22万4.26亿1.73亿-2.94%0.00%0.00%+6.45%+11.86%+19.23%+3.13%
267471EDEN
0.170+0.005+3.03%18.95万3.13万8591.05万3129.55万5.05亿1.84亿+6.25%+9.68%+3.03%+9.68%+13.33%+6.25%+3.03%
271996KRETAM
0.510+0.015+3.03%6.86万3.46万11.71亿2.16亿22.97亿4.23亿+3.03%-1.92%-6.42%-15.68%-14.27%-20.20%-12.07%
287243MAGMA
0.220+0.005+2.33%14.92万3.22万2.56亿8086.42万11.65亿3.68亿+4.76%+4.76%+2.33%+4.76%+10.00%+18.92%+4.76%
290250YXPM
0.220+0.005+2.33%17.00万3.65万8187.30万1443.16万3.72亿6559.83万-2.22%-8.33%-10.20%-8.33%-15.97%-16.65%-6.38%
306173BDB
0.235+0.005+2.17%7000.001620.007140.59万1614.04万3.04亿6868.26万-2.08%-12.96%-14.55%-17.54%-28.79%-13.92%-17.54%
315291HPMT
0.235+0.005+2.17%1.00万2350.007719.49万1659.04万3.28亿7059.74万-4.08%-2.08%-4.08%-17.54%-23.74%-26.48%-11.32%
327198DPS
0.490+0.010+2.08%44.24万21.34万1.30亿1956.66万2.66亿3993.18万-2.00%-2.00%0.00%-5.77%-10.09%-7.55%+3.16%
337668BESHOM
0.755+0.015+2.03%1.07万7959.002.26亿1.09亿3.00亿1.45亿-1.31%-3.82%-5.59%-7.30%-11.50%-12.97%-8.40%
345576MINHO
0.285+0.005+1.79%5.00万1.43万1.02亿3860.06万3.57亿1.35亿+1.79%-1.72%-3.39%+3.07%-6.74%-2.08%-1.72%
355843KPS
0.610+0.010+1.67%4.91万2.95万3.28亿7860.54万5.37亿1.29亿-6.15%-5.43%-8.96%-8.26%-10.90%-10.81%-8.96%
365797CHOOBEE
0.610+0.010+1.67%1.96万1.18万1.20亿3317.77万1.96亿5438.96万-3.17%-10.29%-10.95%-17.57%-34.76%-31.86%-12.86%
374197SIME
2.110+0.030+1.44%165.76万342.81万143.81亿79.39亿68.16亿37.63亿+4.46%-7.46%-6.22%-10.97%-9.05%-15.08%-10.59%
385247KAREX
0.800+0.010+1.27%214.63万168.06万8.43亿3.39亿10.53亿4.24亿+1.27%-16.67%-20.00%-12.09%-1.84%+1.25%-13.51%
393107FIMACOR
1.700+0.020+1.19%2.05万3.42万4.03亿1.00亿2.37亿5895.39万+2.41%0.00%-1.73%-1.75%-0.06%+0.78%-0.06%
405166CYBERE
0.920+0.010+1.10%2300.002116.001.57亿3053.06万1.70亿3318.55万-0.54%-3.16%+1.66%+22.67%+21.85%-3.16%+12.20%
416139TAKAFUL
3.530+0.030+0.86%32.17万112.29万30.79亿30.29亿8.72亿8.58亿0.00%+3.52%-1.12%-5.33%-3.09%+2.30%-9.25%
425116ALAQAR
1.270+0.010+0.79%6.97万8.79万10.66亿10.66亿8.40亿8.40亿-0.78%-1.55%-0.34%-6.90%-1.26%+4.05%-5.47%
430208GREATEC
1.410+0.010+0.71%440.36万591.89万35.41亿13.09亿25.11亿9.28亿-11.32%-19.89%-29.85%-36.77%-37.61%-39.87%-38.96%
445015APM
3.030+0.020+0.66%9.78万29.49万5.92亿1.72亿1.95亿5679.27万-0.98%+9.78%+9.78%+8.21%+5.54%+10.37%+9.39%
453379INSAS
0.860+0.005+0.58%75.04万64.45万5.70亿2.67亿6.63亿3.10亿+2.99%-0.58%-6.01%-7.53%-11.69%-17.47%-6.52%
465308SENFONG
0.870+0.005+0.58%52.64万45.31万6.28亿1.12亿7.22亿1.28亿+0.58%-0.57%-8.42%-13.86%-13.67%+29.71%-11.22%
476947CDB
3.570+0.020+0.56%76.29万271.22万418.81亿137.56亿117.32亿38.53亿-2.46%+3.18%-6.05%-1.92%-2.57%-13.07%-1.38%
483255HEIM
26.440+0.140+0.53%6.58万172.65万79.87亿36.12亿3.02亿1.37亿-1.93%-2.79%+7.92%+11.56%+19.98%+22.09%+9.62%
495227IGBREIT
2.310+0.010+0.43%93.57万214.77万83.59亿83.59亿36.18亿36.18亿+4.05%+0.43%+6.45%+12.36%+16.62%+40.91%+9.21%
502038NSOP
4.020+0.010+0.25%3000.001.21万2.82亿7782.76万7020.20万1936.01万+2.29%+0.50%+1.77%+2.00%+8.65%+35.89%+3.61%