序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17223WBJADI-WB0.010+0.005+100.00%10.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28044WACFM-WA0.010+0.005+100.00%10.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37080PAPERMAJU-PA0.010+0.005+100.00%600.006.001955.05万1101.74万19.55亿11.02亿0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
47036BORNOIL0.010+0.005+100.00%170.07万1.03万1.20亿8272.81万119.92亿82.73亿0.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
57155WBSKPRES-WB0.020+0.005+33.33%13.33万2002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60043MTRONIC0.020+0.005+33.33%2.96万494.003062.19万1888.68万15.31亿9.44亿+33.33%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
75079WAONEGLOVE-WA0.075+0.015+25.00%112.04万7.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87184G30.025+0.005+25.00%30.10万6025.009433.95万2797.40万37.74亿11.19亿0.00%+25.00%+25.00%-28.57%-16.67%0.00%0.00%
97130WARENEUCO-WA0.025+0.005+25.00%62.10万1.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107221BSLCORP0.030+0.005+20.00%78.08万1.98万5790.25万1807.32万19.30亿6.02亿+20.00%0.00%0.00%0.00%0.00%-25.00%-33.33%
117165WBVELOCITY-WB0.030+0.005+20.00%4.50万1228.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125082ANNUM0.060+0.010+20.00%1.79万916.001364.99万586.94万2.27亿9782.32万+20.00%+20.00%+9.09%-36.84%-29.41%-72.73%-36.84%
133395WCBJCORP-WC0.030+0.005+20.00%3.10万780.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
142259TALAMT0.030+0.005+20.00%166.04万4.16万1.42亿7130.98万47.22亿23.77亿0.00%+20.00%+20.00%+20.00%+200.00%+50.00%+100.00%
156556WCANNJOO-WC0.290+0.045+18.37%385.15万101.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165218SAPNRG0.035+0.005+16.67%658.06万19.92万6.43亿2.46亿183.76亿70.18亿+16.67%+16.67%0.00%-12.50%-22.22%-22.22%-22.22%
175115ALAM0.035+0.005+16.67%116.08万4.06万5361.40万3614.92万15.32亿10.33亿0.00%0.00%+40.00%0.00%+40.00%0.00%+16.67%
180183SALUTE0.490+0.070+16.67%305.80万147.28万2.08亿5422.16万4.24亿1.11亿+15.29%+15.29%+11.36%-2.00%-33.33%-39.13%-40.61%
199318FITTERS0.040+0.005+14.29%17.05万6067.509365.17万2083.73万23.41亿5.21亿+14.29%0.00%+14.29%0.00%-20.00%-20.00%-20.00%
208885AVI0.040+0.005+14.29%1.01万354.004533.15万1944.10万11.33亿4.86亿0.00%0.00%+14.29%0.00%-38.46%-27.27%-20.00%
217181ARBB0.040+0.005+14.29%58.73万2.06万4999.20万2589.80万12.50亿6.47亿+14.29%+14.29%+14.29%0.00%+14.29%-55.56%-52.94%
227080PERMAJU0.040+0.005+14.29%620.94万24.80万7820.45万4406.96万19.55亿11.02亿-11.11%+14.29%+14.29%0.00%-11.11%-20.00%-20.00%
230219WARL-WA0.080+0.010+14.29%12.60万9850.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247165VELOCITY0.045+0.005+12.50%3.02万1209.006216.35万3417.29万13.81亿7.59亿0.00%0.00%0.00%-18.18%0.00%-10.00%0.00%
255175IVORY0.045+0.005+12.50%11.43万5072.002205.36万679.77万4.90亿1.51亿0.00%-10.00%-25.00%-40.00%-30.77%-47.06%-43.75%
265036EDARAN1.800+0.200+12.50%240.58万420.07万1.04亿3458.54万5790.52万1921.41万+18.42%+15.38%+17.65%+0.56%+45.16%+96.89%+111.60%
277066WBYONGTAI-WB0.095+0.010+11.76%17.99万1.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285255WAICON-WA0.310+0.030+10.71%32.55万10.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297212WBDESTINI-WB0.110+0.010+10.00%4.82万5779.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307251BARAKAH0.055+0.005+10.00%26.11万1.33万5516.19万2718.39万10.03亿4.94亿+10.00%0.00%+37.50%-15.38%+57.14%+57.14%+57.14%
317245WBCITAGLB-WB0.440+0.040+10.00%6000.002440.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320029DIGISTA0.055+0.005+10.00%1.33万670.002613.51万1229.22万4.75亿2.23亿0.00%0.00%-8.33%-8.33%-8.33%-15.38%-8.33%
335328LWSABAH0.940+0.080+9.30%4744.28万4323.94万4.45亿1.16亿4.73亿1.24亿+44.62%+44.62%+44.62%+44.62%+44.62%+44.62%+44.62%
349776SMCAP0.060+0.005+9.09%6000.00360.002604.40万1265.37万4.34亿2.11亿-7.69%-7.69%-14.29%-40.00%-36.84%-45.45%-42.86%
357170LFECORP0.320+0.025+8.47%473.05万146.56万3.55亿4195.10万11.09亿1.31亿+3.23%+18.52%+25.49%+33.33%+25.49%+82.86%+82.86%
368664PCSPSETIA-PC0.705+0.055+8.46%300.00211.5034.26亿15.32亿48.59亿21.73亿+5.22%+6.82%+88.00%+6.29%+33.10%+107.34%+87.02%
372097WBMBRIGHT-WB0.070+0.005+7.69%200.0014.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
389075THETA1.560+0.110+7.59%176.63万271.20万1.84亿5854.55万1.18亿3752.91万+1.96%+3.31%+4.00%-24.64%-2.71%+100.77%+130.08%
399407PARAGON2.990+0.200+7.17%4.90万14.13万2.51亿7021.26万8382.97万2348.25万-0.33%-0.33%-1.97%-6.85%-15.30%+8.73%+7.17%
407013HUBLINE0.075+0.005+7.14%55.40万4.08万3.22亿1.04亿42.89亿13.91亿0.00%0.00%-6.25%-6.25%+87.50%+87.50%+87.50%
417163PJBUMI0.685+0.045+7.03%15.30万9.82万5617.00万400.75万8200.00万585.04万+7.03%+6.20%+11.38%-0.72%-12.74%-24.73%-25.14%
425297TJSETIA0.230+0.015+6.98%2.36万5080.507287.06万1348.51万3.17亿5863.07万+4.55%-2.13%+6.98%0.00%-11.54%+6.98%+9.52%
437217EMETALL0.320+0.020+6.67%5.00万1.60万9749.97万1079.81万3.05亿3374.40万+4.92%-1.54%0.00%-20.00%-16.88%-36.00%-34.02%
447192GIIB0.080+0.005+6.67%29.22万2.19万5203.38万2135.12万6.50亿2.67亿0.00%+6.67%+6.67%-5.88%-15.79%-11.11%-15.79%
455533OCB0.720+0.045+6.67%1.80万1.29万7405.20万703.57万1.03亿977.18万+1.41%-16.28%-19.10%-17.78%-1.12%-3.72%+0.93%
467239SCNWOLF0.500+0.030+6.38%17.39万8.60万1.01亿3767.47万2.03亿7534.94万+16.28%+6.38%+11.11%-4.76%+14.94%+8.70%0.00%
477145AGES0.085+0.005+6.25%22.17万1.77万2649.15万1682.66万3.12亿1.98亿-5.56%+21.43%-15.00%-32.00%-15.00%+21.43%+13.33%
483557WDECOFIRS-WD0.085+0.005+6.25%18.79万1.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
491651WBMRCB-WB0.085+0.005+6.25%35.29万2.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500207WAMESTRON-WA0.085+0.005+6.25%188.59万16.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17223WBJADI-WB
0.010+0.005+100.00%10.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28044WACFM-WA
0.010+0.005+100.00%10.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37080PAPERMAJU-PA
0.010+0.005+100.00%600.006.001955.05万1101.74万19.55亿11.02亿0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
47036BORNOIL
0.010+0.005+100.00%170.07万1.03万1.20亿8272.81万119.92亿82.73亿0.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
57155WBSKPRES-WB
0.020+0.005+33.33%13.33万2002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60043MTRONIC
0.020+0.005+33.33%2.96万494.003062.19万1888.68万15.31亿9.44亿+33.33%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
75079WAONEGLOVE-WA
0.075+0.015+25.00%112.04万7.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87184G3
0.025+0.005+25.00%30.10万6025.009433.95万2797.40万37.74亿11.19亿0.00%+25.00%+25.00%-28.57%-16.67%0.00%0.00%
97130WARENEUCO-WA
0.025+0.005+25.00%62.10万1.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107221BSLCORP
0.030+0.005+20.00%78.08万1.98万5790.25万1807.32万19.30亿6.02亿+20.00%0.00%0.00%0.00%0.00%-25.00%-33.33%
117165WBVELOCITY-WB
0.030+0.005+20.00%4.50万1228.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125082ANNUM
0.060+0.010+20.00%1.79万916.001364.99万586.94万2.27亿9782.32万+20.00%+20.00%+9.09%-36.84%-29.41%-72.73%-36.84%
133395WCBJCORP-WC
0.030+0.005+20.00%3.10万780.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
142259TALAMT
0.030+0.005+20.00%166.04万4.16万1.42亿7130.98万47.22亿23.77亿0.00%+20.00%+20.00%+20.00%+200.00%+50.00%+100.00%
156556WCANNJOO-WC
0.290+0.045+18.37%385.15万101.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165218SAPNRG
0.035+0.005+16.67%658.06万19.92万6.43亿2.46亿183.76亿70.18亿+16.67%+16.67%0.00%-12.50%-22.22%-22.22%-22.22%
175115ALAM
0.035+0.005+16.67%116.08万4.06万5361.40万3614.92万15.32亿10.33亿0.00%0.00%+40.00%0.00%+40.00%0.00%+16.67%
180183SALUTE
0.490+0.070+16.67%305.80万147.28万2.08亿5422.16万4.24亿1.11亿+15.29%+15.29%+11.36%-2.00%-33.33%-39.13%-40.61%
199318FITTERS
0.040+0.005+14.29%17.05万6067.509365.17万2083.73万23.41亿5.21亿+14.29%0.00%+14.29%0.00%-20.00%-20.00%-20.00%
208885AVI
0.040+0.005+14.29%1.01万354.004533.15万1944.10万11.33亿4.86亿0.00%0.00%+14.29%0.00%-38.46%-27.27%-20.00%
217181ARBB
0.040+0.005+14.29%58.73万2.06万4999.20万2589.80万12.50亿6.47亿+14.29%+14.29%+14.29%0.00%+14.29%-55.56%-52.94%
227080PERMAJU
0.040+0.005+14.29%620.94万24.80万7820.45万4406.96万19.55亿11.02亿-11.11%+14.29%+14.29%0.00%-11.11%-20.00%-20.00%
230219WARL-WA
0.080+0.010+14.29%12.60万9850.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247165VELOCITY
0.045+0.005+12.50%3.02万1209.006216.35万3417.29万13.81亿7.59亿0.00%0.00%0.00%-18.18%0.00%-10.00%0.00%
255175IVORY
0.045+0.005+12.50%11.43万5072.002205.36万679.77万4.90亿1.51亿0.00%-10.00%-25.00%-40.00%-30.77%-47.06%-43.75%
265036EDARAN
1.800+0.200+12.50%240.58万420.07万1.04亿3458.54万5790.52万1921.41万+18.42%+15.38%+17.65%+0.56%+45.16%+96.89%+111.60%
277066WBYONGTAI-WB
0.095+0.010+11.76%17.99万1.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285255WAICON-WA
0.310+0.030+10.71%32.55万10.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297212WBDESTINI-WB
0.110+0.010+10.00%4.82万5779.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307251BARAKAH
0.055+0.005+10.00%26.11万1.33万5516.19万2718.39万10.03亿4.94亿+10.00%0.00%+37.50%-15.38%+57.14%+57.14%+57.14%
317245WBCITAGLB-WB
0.440+0.040+10.00%6000.002440.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320029DIGISTA
0.055+0.005+10.00%1.33万670.002613.51万1229.22万4.75亿2.23亿0.00%0.00%-8.33%-8.33%-8.33%-15.38%-8.33%
335328LWSABAH
0.940+0.080+9.30%4744.28万4323.94万4.45亿1.16亿4.73亿1.24亿+44.62%+44.62%+44.62%+44.62%+44.62%+44.62%+44.62%
349776SMCAP
0.060+0.005+9.09%6000.00360.002604.40万1265.37万4.34亿2.11亿-7.69%-7.69%-14.29%-40.00%-36.84%-45.45%-42.86%
357170LFECORP
0.320+0.025+8.47%473.05万146.56万3.55亿4195.10万11.09亿1.31亿+3.23%+18.52%+25.49%+33.33%+25.49%+82.86%+82.86%
368664PCSPSETIA-PC
0.705+0.055+8.46%300.00211.5034.26亿15.32亿48.59亿21.73亿+5.22%+6.82%+88.00%+6.29%+33.10%+107.34%+87.02%
372097WBMBRIGHT-WB
0.070+0.005+7.69%200.0014.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
389075THETA
1.560+0.110+7.59%176.63万271.20万1.84亿5854.55万1.18亿3752.91万+1.96%+3.31%+4.00%-24.64%-2.71%+100.77%+130.08%
399407PARAGON
2.990+0.200+7.17%4.90万14.13万2.51亿7021.26万8382.97万2348.25万-0.33%-0.33%-1.97%-6.85%-15.30%+8.73%+7.17%
407013HUBLINE
0.075+0.005+7.14%55.40万4.08万3.22亿1.04亿42.89亿13.91亿0.00%0.00%-6.25%-6.25%+87.50%+87.50%+87.50%
417163PJBUMI
0.685+0.045+7.03%15.30万9.82万5617.00万400.75万8200.00万585.04万+7.03%+6.20%+11.38%-0.72%-12.74%-24.73%-25.14%
425297TJSETIA
0.230+0.015+6.98%2.36万5080.507287.06万1348.51万3.17亿5863.07万+4.55%-2.13%+6.98%0.00%-11.54%+6.98%+9.52%
437217EMETALL
0.320+0.020+6.67%5.00万1.60万9749.97万1079.81万3.05亿3374.40万+4.92%-1.54%0.00%-20.00%-16.88%-36.00%-34.02%
447192GIIB
0.080+0.005+6.67%29.22万2.19万5203.38万2135.12万6.50亿2.67亿0.00%+6.67%+6.67%-5.88%-15.79%-11.11%-15.79%
455533OCB
0.720+0.045+6.67%1.80万1.29万7405.20万703.57万1.03亿977.18万+1.41%-16.28%-19.10%-17.78%-1.12%-3.72%+0.93%
467239SCNWOLF
0.500+0.030+6.38%17.39万8.60万1.01亿3767.47万2.03亿7534.94万+16.28%+6.38%+11.11%-4.76%+14.94%+8.70%0.00%
477145AGES
0.085+0.005+6.25%22.17万1.77万2649.15万1682.66万3.12亿1.98亿-5.56%+21.43%-15.00%-32.00%-15.00%+21.43%+13.33%
483557WDECOFIRS-WD
0.085+0.005+6.25%18.79万1.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
491651WBMRCB-WB
0.085+0.005+6.25%35.29万2.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500207WAMESTRON-WA
0.085+0.005+6.25%188.59万16.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%