序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19695WAPLS-WA0.220+0.040+22.22%100.0022.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20029WDDIGISTA-WD0.030+0.005+20.00%8800.00225.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35932WBBPURI-WB0.280+0.045+19.15%800.00224.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48702TEXCHEM0.990+0.130+15.12%439.31万421.19万1.16亿4243.10万1.17亿4285.96万+18.56%+18.56%+15.79%+12.50%-0.50%-13.16%+8.20%
55049CVIEW1.850+0.240+14.91%20.61万36.54万1.85亿2275.91万1.00亿1230.22万+27.59%+20.13%+20.92%+68.14%+83.90%+122.00%+66.97%
67184G30.040+0.005+14.29%182.03万6.51万1.51亿4475.84万37.74亿11.19亿+33.33%+33.33%+33.33%+60.00%+60.00%+100.00%+60.00%
73557WDECOFIRS-WD0.085+0.010+13.33%64.14万5.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85169HOHUP0.180+0.020+12.50%1690.83万299.80万9328.69万5079.75万5.18亿2.82亿+20.00%+28.57%+33.33%+33.33%-20.00%-32.08%-28.00%
97080PERMAJU0.050+0.005+11.11%107.30万4.83万9767.76万5497.85万19.54亿11.00亿+11.11%0.00%0.00%+25.00%0.00%+11.11%0.00%
103891MUIIND0.105+0.010+10.53%5879.17万603.96万3.39亿1.39亿32.26亿13.28亿+5.00%+23.53%+50.00%+61.54%+90.91%+75.00%+75.00%
115056WBENGTEX-WB0.475+0.040+9.20%78.92万36.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
126254PDZ0.060+0.005+9.09%881.24万49.95万3530.20万2030.62万5.88亿3.38亿+20.00%+20.00%+33.33%+50.00%+9.09%+71.43%+20.00%
138206WBECOWLD-WB0.730+0.060+8.96%259.39万190.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147198WBDPS-WB0.065+0.005+8.33%28.27万1.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157211WATAFI-WA0.130+0.010+8.33%5000.00650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168834IREKA0.325+0.025+8.33%28.81万8.87万7402.97万4353.98万2.28亿1.34亿+14.04%+14.04%+12.07%+12.07%-33.67%-38.10%-36.89%
177066YONGTAI0.335+0.025+8.06%1011.24万325.36万1.42亿9585.14万4.25亿2.86亿+6.35%-4.29%-4.29%+34.00%+24.07%-20.24%+13.56%
188672KAMDAR0.340+0.025+7.94%3.23万1.08万6731.66万538.88万1.98亿1584.94万+4.62%+3.03%0.00%+100.00%+119.35%+94.29%+78.95%
195293WAAME-WA0.205+0.015+7.89%94.85万18.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207115SKBSHUT1.160+0.080+7.41%531.30万610.27万1.55亿3830.30万1.33亿3301.98万+23.40%+17.17%+55.70%+96.61%+101.74%+231.43%+94.96%
217186SWSCAP0.220+0.015+7.32%55.58万11.97万6650.12万2027.50万3.02亿9215.92万0.00%-8.33%-4.35%+2.33%-6.38%-10.20%-22.81%
225078M&G0.400+0.025+6.67%1083.59万419.32万2.90亿7854.54万7.24亿1.96亿+21.21%+17.65%+17.65%+40.35%+95.12%+122.22%+77.78%
230049OCNCASH0.410+0.025+6.49%495.68万192.68万1.07亿4088.75万2.61亿9972.57万+5.13%+2.50%+2.50%+38.98%+30.16%+32.33%+30.16%
247164KNM0.085+0.005+6.25%1368.65万115.70万3.44亿2.80亿40.44亿32.99亿+6.25%0.00%0.00%+21.43%0.00%+6.25%-5.56%
259431SJC0.260+0.015+6.12%140.10万34.47万5552.24万2844.26万2.14亿1.09亿+1.96%-1.89%0.00%-35.80%-47.47%-48.00%-49.02%
260207WAMESTRON-WA0.090+0.005+5.88%127.30万11.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
276718CRESNDO4.450+0.230+5.45%126.42万550.55万12.43亿2.26亿2.79亿5079.69万+19.30%+15.28%+21.92%+18.98%+64.73%+295.77%+101.65%
280083NOTION2.130+0.110+5.45%703.02万1477.30万11.16亿7.11亿5.24亿3.34亿+8.67%+7.04%+3.90%+275.45%+590.34%+579.38%+568.77%
295056ENGTEX1.180+0.060+5.36%430.79万500.65万5.24亿1.68亿4.44亿1.43亿+6.31%+0.85%+11.32%+20.03%+30.59%+101.41%+57.39%
305289WATECHBND-WA0.200+0.010+5.26%345.62万68.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319776SMCAP0.100+0.005+5.26%5.60万5345.004340.67万2108.95万4.34亿2.11亿+5.26%+5.26%+5.26%+11.11%-13.04%-16.67%-4.76%
327173TOYOVEN0.805+0.040+5.23%164.38万130.65万1.07亿2158.50万1.33亿2681.37万+4.55%+7.33%-42.91%-5.29%-41.33%-33.16%-38.22%
336769JKGLAND0.105+0.005+5.00%100.34万10.04万2.39亿4090.70万22.75亿3.90亿+1.01%+1.01%+1.01%+11.64%+1.01%+11.64%-3.58%
347020ASTEEL0.105+0.005+5.00%2.01万2010.505091.13万1636.20万4.85亿1.56亿+5.00%+10.53%+10.53%+16.67%0.00%-4.55%0.00%
350185HSSEB1.340+0.060+4.69%285.48万384.42万6.81亿3.17亿5.08亿2.36亿+3.88%+19.64%+40.31%+41.34%+26.81%+156.01%+39.88%
360032REDTONE1.140+0.050+4.59%193.74万217.11万8.81亿3.49亿7.73亿3.06亿+3.64%-3.39%+10.68%+25.97%+34.12%+76.23%+62.86%
371481ASB0.115+0.005+4.55%516.73万59.12万2.91亿1.23亿25.29亿10.68亿+5.00%-3.75%+0.44%+10.00%-14.44%-31.63%-17.50%
381643LANDMRK0.230+0.010+4.55%23.60万5.32万1.54亿6475.77万6.72亿2.82亿+2.22%+15.00%+17.95%+15.00%-6.12%+76.92%-25.81%
390186WBPTRANS-WB0.240+0.010+4.35%21.33万5.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407115WASKBSHUT-WA0.605+0.025+4.31%670.71万407.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410051CUSCAPI0.250+0.010+4.17%109.70万26.98万2.36亿8838.27万9.45亿3.54亿-3.85%-7.41%-5.66%-3.85%+47.06%+42.86%+42.86%
425325WELLCHIP1.790+0.070+4.07%393.91万701.77万10.74亿3.40亿6.00亿1.90亿+55.65%+55.65%+55.65%+55.65%+55.65%+55.65%+55.65%
435005UNISEM4.120+0.160+4.04%86.00万351.39万66.46亿17.21亿16.13亿4.18亿+1.23%-5.29%-0.96%+10.39%+25.78%+23.98%+25.78%
447579AWC1.290+0.050+4.03%137.49万174.12万4.26亿2.10亿3.30亿1.63亿-0.77%-2.27%+24.04%+36.43%+131.44%+159.21%+102.51%
456181MALTON0.525+0.020+3.96%231.00万119.57万2.77亿1.18亿5.28亿2.24亿+1.94%+9.38%+23.53%+32.91%+16.67%+22.09%+38.16%
465099WACAPITALA-WA0.265+0.010+3.92%369.02万98.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470083WDNOTION-WD1.590+0.060+3.92%46.12万72.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480128WBFRONTKN-WB0.400+0.015+3.90%343.05万136.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
498648JASKITA0.150+0.005+3.45%13.15万1.96万6743.25万1307.19万4.50亿8714.60万+7.14%+7.14%+7.14%+19.05%+10.84%+10.84%+19.05%
505249IOIPG2.120+0.070+3.41%656.15万1381.43万116.73亿24.84亿55.06亿11.72亿+0.47%-4.07%-4.07%-1.85%-3.64%+79.31%+21.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
19695WAPLS-WA
0.220+0.040+22.22%100.0022.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20029WDDIGISTA-WD
0.030+0.005+20.00%8800.00225.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35932WBBPURI-WB
0.280+0.045+19.15%800.00224.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48702TEXCHEM
0.990+0.130+15.12%439.31万421.19万1.16亿4243.10万1.17亿4285.96万+18.56%+18.56%+15.79%+12.50%-0.50%-13.16%+8.20%
55049CVIEW
1.850+0.240+14.91%20.61万36.54万1.85亿2275.91万1.00亿1230.22万+27.59%+20.13%+20.92%+68.14%+83.90%+122.00%+66.97%
67184G3
0.040+0.005+14.29%182.03万6.51万1.51亿4475.84万37.74亿11.19亿+33.33%+33.33%+33.33%+60.00%+60.00%+100.00%+60.00%
73557WDECOFIRS-WD
0.085+0.010+13.33%64.14万5.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85169HOHUP
0.180+0.020+12.50%1690.83万299.80万9328.69万5079.75万5.18亿2.82亿+20.00%+28.57%+33.33%+33.33%-20.00%-32.08%-28.00%
97080PERMAJU
0.050+0.005+11.11%107.30万4.83万9767.76万5497.85万19.54亿11.00亿+11.11%0.00%0.00%+25.00%0.00%+11.11%0.00%
103891MUIIND
0.105+0.010+10.53%5879.17万603.96万3.39亿1.39亿32.26亿13.28亿+5.00%+23.53%+50.00%+61.54%+90.91%+75.00%+75.00%
115056WBENGTEX-WB
0.475+0.040+9.20%78.92万36.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
126254PDZ
0.060+0.005+9.09%881.24万49.95万3530.20万2030.62万5.88亿3.38亿+20.00%+20.00%+33.33%+50.00%+9.09%+71.43%+20.00%
138206WBECOWLD-WB
0.730+0.060+8.96%259.39万190.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147198WBDPS-WB
0.065+0.005+8.33%28.27万1.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157211WATAFI-WA
0.130+0.010+8.33%5000.00650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168834IREKA
0.325+0.025+8.33%28.81万8.87万7402.97万4353.98万2.28亿1.34亿+14.04%+14.04%+12.07%+12.07%-33.67%-38.10%-36.89%
177066YONGTAI
0.335+0.025+8.06%1011.24万325.36万1.42亿9585.14万4.25亿2.86亿+6.35%-4.29%-4.29%+34.00%+24.07%-20.24%+13.56%
188672KAMDAR
0.340+0.025+7.94%3.23万1.08万6731.66万538.88万1.98亿1584.94万+4.62%+3.03%0.00%+100.00%+119.35%+94.29%+78.95%
195293WAAME-WA
0.205+0.015+7.89%94.85万18.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207115SKBSHUT
1.160+0.080+7.41%531.30万610.27万1.55亿3830.30万1.33亿3301.98万+23.40%+17.17%+55.70%+96.61%+101.74%+231.43%+94.96%
217186SWSCAP
0.220+0.015+7.32%55.58万11.97万6650.12万2027.50万3.02亿9215.92万0.00%-8.33%-4.35%+2.33%-6.38%-10.20%-22.81%
225078M&G
0.400+0.025+6.67%1083.59万419.32万2.90亿7854.54万7.24亿1.96亿+21.21%+17.65%+17.65%+40.35%+95.12%+122.22%+77.78%
230049OCNCASH
0.410+0.025+6.49%495.68万192.68万1.07亿4088.75万2.61亿9972.57万+5.13%+2.50%+2.50%+38.98%+30.16%+32.33%+30.16%
247164KNM
0.085+0.005+6.25%1368.65万115.70万3.44亿2.80亿40.44亿32.99亿+6.25%0.00%0.00%+21.43%0.00%+6.25%-5.56%
259431SJC
0.260+0.015+6.12%140.10万34.47万5552.24万2844.26万2.14亿1.09亿+1.96%-1.89%0.00%-35.80%-47.47%-48.00%-49.02%
260207WAMESTRON-WA
0.090+0.005+5.88%127.30万11.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
276718CRESNDO
4.450+0.230+5.45%126.42万550.55万12.43亿2.26亿2.79亿5079.69万+19.30%+15.28%+21.92%+18.98%+64.73%+295.77%+101.65%
280083NOTION
2.130+0.110+5.45%703.02万1477.30万11.16亿7.11亿5.24亿3.34亿+8.67%+7.04%+3.90%+275.45%+590.34%+579.38%+568.77%
295056ENGTEX
1.180+0.060+5.36%430.79万500.65万5.24亿1.68亿4.44亿1.43亿+6.31%+0.85%+11.32%+20.03%+30.59%+101.41%+57.39%
305289WATECHBND-WA
0.200+0.010+5.26%345.62万68.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319776SMCAP
0.100+0.005+5.26%5.60万5345.004340.67万2108.95万4.34亿2.11亿+5.26%+5.26%+5.26%+11.11%-13.04%-16.67%-4.76%
327173TOYOVEN
0.805+0.040+5.23%164.38万130.65万1.07亿2158.50万1.33亿2681.37万+4.55%+7.33%-42.91%-5.29%-41.33%-33.16%-38.22%
336769JKGLAND
0.105+0.005+5.00%100.34万10.04万2.39亿4090.70万22.75亿3.90亿+1.01%+1.01%+1.01%+11.64%+1.01%+11.64%-3.58%
347020ASTEEL
0.105+0.005+5.00%2.01万2010.505091.13万1636.20万4.85亿1.56亿+5.00%+10.53%+10.53%+16.67%0.00%-4.55%0.00%
350185HSSEB
1.340+0.060+4.69%285.48万384.42万6.81亿3.17亿5.08亿2.36亿+3.88%+19.64%+40.31%+41.34%+26.81%+156.01%+39.88%
360032REDTONE
1.140+0.050+4.59%193.74万217.11万8.81亿3.49亿7.73亿3.06亿+3.64%-3.39%+10.68%+25.97%+34.12%+76.23%+62.86%
371481ASB
0.115+0.005+4.55%516.73万59.12万2.91亿1.23亿25.29亿10.68亿+5.00%-3.75%+0.44%+10.00%-14.44%-31.63%-17.50%
381643LANDMRK
0.230+0.010+4.55%23.60万5.32万1.54亿6475.77万6.72亿2.82亿+2.22%+15.00%+17.95%+15.00%-6.12%+76.92%-25.81%
390186WBPTRANS-WB
0.240+0.010+4.35%21.33万5.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407115WASKBSHUT-WA
0.605+0.025+4.31%670.71万407.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410051CUSCAPI
0.250+0.010+4.17%109.70万26.98万2.36亿8838.27万9.45亿3.54亿-3.85%-7.41%-5.66%-3.85%+47.06%+42.86%+42.86%
425325WELLCHIP
1.790+0.070+4.07%393.91万701.77万10.74亿3.40亿6.00亿1.90亿+55.65%+55.65%+55.65%+55.65%+55.65%+55.65%+55.65%
435005UNISEM
4.120+0.160+4.04%86.00万351.39万66.46亿17.21亿16.13亿4.18亿+1.23%-5.29%-0.96%+10.39%+25.78%+23.98%+25.78%
447579AWC
1.290+0.050+4.03%137.49万174.12万4.26亿2.10亿3.30亿1.63亿-0.77%-2.27%+24.04%+36.43%+131.44%+159.21%+102.51%
456181MALTON
0.525+0.020+3.96%231.00万119.57万2.77亿1.18亿5.28亿2.24亿+1.94%+9.38%+23.53%+32.91%+16.67%+22.09%+38.16%
465099WACAPITALA-WA
0.265+0.010+3.92%369.02万98.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470083WDNOTION-WD
1.590+0.060+3.92%46.12万72.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480128WBFRONTKN-WB
0.400+0.015+3.90%343.05万136.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
498648JASKITA
0.150+0.005+3.45%13.15万1.96万6743.25万1307.19万4.50亿8714.60万+7.14%+7.14%+7.14%+19.05%+10.84%+10.84%+19.05%
505249IOIPG
2.120+0.070+3.41%656.15万1381.43万116.73亿24.84亿55.06亿11.72亿+0.47%-4.07%-4.07%-1.85%-3.64%+79.31%+21.14%