序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12186KUCHAI0.880-1.150-56.65%105.48万87.94万1.09亿4575.77万1.24亿5199.74万-56.00%-56.86%-58.29%-55.78%-59.82%-34.49%-29.60%
20197WCWEGMANS-WC0.005-0.005-50.00%33.82万1736.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37223WBJADI-WB0.005-0.005-50.00%31.80万3090.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47071WEOCR-WE0.005-0.005-50.00%388.09万3.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50043MTRONIC0.015-0.005-25.00%65.74万9861.002296.65万1416.51万15.31亿9.44亿-25.00%0.00%-25.00%-25.00%-25.00%-25.00%0.00%
67198WBDPS-WB0.015-0.005-25.00%140.61万4.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77215PANIHSIN-PA0.015-0.005-25.00%40.01万4001.50785.50万420.35万5.24亿2.80亿0.00%-25.00%-25.00%-40.00%-57.14%-62.50%-40.00%
88567WBSALCON-WB0.030-0.010-25.00%6.48万1944.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97154WCCLASSITA-WC0.015-0.005-25.00%1045.85万20.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100078WCGDEX-WC0.035-0.010-22.22%1.45万572.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118346PRKCORP0.310-0.085-21.52%2400.00764.003100.00万651.02万1.00亿2100.08万-29.55%-10.14%-1.59%-23.46%-30.34%+24.00%-35.42%
127221BSLCORP0.020-0.005-20.00%441.15万8.88万3860.17万1204.88万19.30亿6.02亿-20.00%-33.33%-33.33%-33.33%-33.33%-42.86%-55.56%
132259TALAMT0.025-0.005-16.67%324.01万9.10万1.18亿5942.49万47.22亿23.77亿-16.67%0.00%0.00%+25.00%+150.00%0.00%+66.67%
145289WATECHBND-WA0.050-0.010-16.67%464.78万23.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
152097WBMBRIGHT-WB0.060-0.010-14.29%9.05万5655.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
162127WBCOMFORT-WB0.030-0.005-14.29%10.62万3714.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177223JADI0.035-0.005-12.50%5.27万2094.504897.49万2568.54万13.99亿7.34亿-12.50%-12.50%-22.22%-12.50%-22.22%-50.00%-50.00%
183557WDECOFIRS-WD0.075-0.010-11.76%20.07万1.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198494LBICAP0.425-0.050-10.53%1.96万8489.504867.12万894.25万1.15亿2104.13万-6.59%-15.00%-8.60%-12.37%-18.27%-14.24%-14.14%
200083WDNOTION-WD0.760-0.085-10.06%434.76万349.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
214405TCHONG0.495-0.055-10.00%363.28万184.64万3.23亿7910.36万6.52亿1.60亿-10.00%-10.00%-14.66%-31.72%-41.76%-50.90%-48.37%
227130RENEUCO0.045-0.005-10.00%1033.55万46.51万5141.15万3545.15万11.42亿7.88亿-10.00%-18.18%-25.00%-40.00%-52.63%-75.68%-79.55%
238133BHIC0.375-0.040-9.64%3.00万1.13万2.12亿3534.56万5.64亿9425.50万+1.35%-1.32%-16.67%-21.05%-23.47%-27.88%-21.88%
249008PBOMESTI-PB0.520-0.055-9.57%6.16万3.22万2.81亿1.45亿5.41亿2.78亿-5.45%-6.31%-22.96%-31.58%-38.10%-39.53%-39.88%
250083NOTION1.090-0.110-9.17%1963.49万2212.88万5.72亿3.71亿5.25亿3.40亿-7.63%0.00%+15.34%+22.47%-23.42%+242.23%+242.23%
266904SUBUR0.750-0.075-9.09%1.13万8805.001.41亿2562.79万1.88亿3417.05万-10.18%-7.98%0.00%-6.25%-16.67%-12.79%0.00%
277251BARAKAH0.050-0.005-9.09%10.48万5240.505014.72万2471.26万10.03亿4.94亿0.00%-9.09%+25.00%-28.57%+25.00%+25.00%+42.86%
289423WACWG-WA0.050-0.005-9.09%358.47万18.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297133ULICORP1.620-0.150-8.47%155.74万255.23万3.53亿1.64亿2.18亿1.01亿-9.50%-11.48%-9.00%-16.43%-6.55%-3.75%+10.97%
307219PAAIZO-PA0.055-0.005-8.33%1109.57万60.97万9963.04万5412.92万18.11亿9.84亿-8.33%-8.33%0.00%+10.00%+22.22%+450.00%+57.14%
316963WCVS-WC0.175-0.015-7.89%1653.34万295.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
329695PLS0.550-0.045-7.56%34.97万19.65万2.42亿2047.15万4.40亿3722.09万-6.78%-10.57%-19.71%-23.08%-25.68%-40.22%-34.91%
333379WCINSAS-WC0.125-0.010-7.41%74.50万9.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345329AZAMJAYA1.030-0.080-7.21%1139.22万1216.77万5.15亿1.32亿5.00亿1.28亿-11.97%+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%
357222IMASPRO0.950-0.070-6.86%2.80万2.68万7600.00万835.86万8000.00万879.85万-5.94%-4.04%-3.55%-11.21%-8.65%-82.85%-74.97%
364677YTL1.830-0.130-6.63%3045.24万5685.42万202.04亿65.47亿110.41亿35.78亿-9.41%-11.32%-15.72%-36.57%-50.50%+18.42%-1.00%
370207WAMESTRON-WA0.080-0.005-5.88%4300.00344.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
381643LANDMRK0.160-0.010-5.88%84.87万13.39万1.07亿4504.97万6.72亿2.82亿-3.03%-5.88%-8.57%-11.11%-20.00%-8.57%-48.39%
395113RSAWIT0.240-0.015-5.88%395.47万96.02万4.90亿1.18亿20.42亿4.91亿-4.00%-5.88%-5.88%+4.35%-2.04%+65.52%+60.00%
404731WCSCIENTX-WC0.405-0.025-5.81%2.02万8531.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
413743SUNSURIA0.495-0.030-5.71%36.06万18.07万4.43亿5418.37万8.96亿1.09亿-1.98%-5.71%-13.91%+10.00%+2.77%+1.75%+12.94%
424375SMI0.415-0.025-5.68%39.76万17.01万8712.51万314.05万2.10亿756.75万+1.22%0.00%-5.68%+2.47%-1.19%-36.15%-34.13%
439407PARAGON2.830-0.170-5.67%6.90万19.76万2.37亿6645.54万8382.97万2348.25万+8.43%-8.71%-10.16%-16.76%-19.60%+4.43%+1.43%
445126SOP3.150-0.180-5.41%76.55万244.76万28.11亿4.28亿8.92亿1.36亿-9.22%-11.52%+1.94%+13.60%+11.64%+27.36%+25.87%
457803HEXCARE0.175-0.010-5.41%97.72万17.29万1.93亿1.10亿11.02亿6.29亿-2.78%-5.41%-5.41%-12.50%-22.22%-23.91%-39.66%
466742YTLPOWR2.980-0.170-5.40%2746.19万8311.47万244.69亿74.09亿82.11亿24.86亿-6.88%-9.65%-12.28%-22.62%-40.13%+28.63%+19.51%
474995VERSATL0.705-0.040-5.37%7.11万5.04万1.97亿3706.80万2.80亿5257.88万-5.37%-0.70%-1.40%+12.80%+2.17%+19.49%+14.63%
483662MFLOUR0.540-0.030-5.26%1145.53万635.50万6.69亿3.30亿12.39亿6.11亿-14.29%-16.28%-20.59%-25.99%-28.39%-17.61%-11.82%
495099WACAPITALA-WA0.270-0.015-5.26%680.23万187.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505665SSTEEL0.540-0.030-5.26%1.00万5400.003.22亿4534.64万5.96亿8397.49万-3.57%+3.85%+6.93%+5.88%-6.90%-3.57%-14.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
12186KUCHAI
0.880-1.150-56.65%105.48万87.94万1.09亿4575.77万1.24亿5199.74万-56.00%-56.86%-58.29%-55.78%-59.82%-34.49%-29.60%
17219PAAIZO-PA
0.055-0.005-8.33%1109.57万60.97万9963.04万5412.92万18.11亿9.84亿-8.33%-8.33%0.00%+10.00%+22.22%+450.00%+57.14%
20197WCWEGMANS-WC
0.005-0.005-50.00%33.82万1736.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37223WBJADI-WB
0.005-0.005-50.00%31.80万3090.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47071WEOCR-WE
0.005-0.005-50.00%388.09万3.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50043MTRONIC
0.015-0.005-25.00%65.74万9861.002296.65万1416.51万15.31亿9.44亿-25.00%0.00%-25.00%-25.00%-25.00%-25.00%0.00%
67198WBDPS-WB
0.015-0.005-25.00%140.61万4.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77215PANIHSIN-PA
0.015-0.005-25.00%40.01万4001.50785.50万420.35万5.24亿2.80亿0.00%-25.00%-25.00%-40.00%-57.14%-62.50%-40.00%
88567WBSALCON-WB
0.030-0.010-25.00%6.48万1944.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97154WCCLASSITA-WC
0.015-0.005-25.00%1045.85万20.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100078WCGDEX-WC
0.035-0.010-22.22%1.45万572.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118346PRKCORP
0.310-0.085-21.52%2400.00764.003100.00万651.02万1.00亿2100.08万-29.55%-10.14%-1.59%-23.46%-30.34%+24.00%-35.42%
127221BSLCORP
0.020-0.005-20.00%441.15万8.88万3860.17万1204.88万19.30亿6.02亿-20.00%-33.33%-33.33%-33.33%-33.33%-42.86%-55.56%
132259TALAMT
0.025-0.005-16.67%324.01万9.10万1.18亿5942.49万47.22亿23.77亿-16.67%0.00%0.00%+25.00%+150.00%0.00%+66.67%
145289WATECHBND-WA
0.050-0.010-16.67%464.78万23.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
152097WBMBRIGHT-WB
0.060-0.010-14.29%9.05万5655.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
162127WBCOMFORT-WB
0.030-0.005-14.29%10.62万3714.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177223JADI
0.035-0.005-12.50%5.27万2094.504897.49万2568.54万13.99亿7.34亿-12.50%-12.50%-22.22%-12.50%-22.22%-50.00%-50.00%
183557WDECOFIRS-WD
0.075-0.010-11.76%20.07万1.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198494LBICAP
0.425-0.050-10.53%1.96万8489.504867.12万894.25万1.15亿2104.13万-6.59%-15.00%-8.60%-12.37%-18.27%-14.24%-14.14%
200083WDNOTION-WD
0.760-0.085-10.06%434.76万349.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
214405TCHONG
0.495-0.055-10.00%363.28万184.64万3.23亿7910.36万6.52亿1.60亿-10.00%-10.00%-14.66%-31.72%-41.76%-50.90%-48.37%
227130RENEUCO
0.045-0.005-10.00%1033.55万46.51万5141.15万3545.15万11.42亿7.88亿-10.00%-18.18%-25.00%-40.00%-52.63%-75.68%-79.55%
238133BHIC
0.375-0.040-9.64%3.00万1.13万2.12亿3534.56万5.64亿9425.50万+1.35%-1.32%-16.67%-21.05%-23.47%-27.88%-21.88%
249008PBOMESTI-PB
0.520-0.055-9.57%6.16万3.22万2.81亿1.45亿5.41亿2.78亿-5.45%-6.31%-22.96%-31.58%-38.10%-39.53%-39.88%
250083NOTION
1.090-0.110-9.17%1963.49万2212.88万5.72亿3.71亿5.25亿3.40亿-7.63%0.00%+15.34%+22.47%-23.42%+242.23%+242.23%
266904SUBUR
0.750-0.075-9.09%1.13万8805.001.41亿2562.79万1.88亿3417.05万-10.18%-7.98%0.00%-6.25%-16.67%-12.79%0.00%
277251BARAKAH
0.050-0.005-9.09%10.48万5240.505014.72万2471.26万10.03亿4.94亿0.00%-9.09%+25.00%-28.57%+25.00%+25.00%+42.86%
289423WACWG-WA
0.050-0.005-9.09%358.47万18.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297133ULICORP
1.620-0.150-8.47%155.74万255.23万3.53亿1.64亿2.18亿1.01亿-9.50%-11.48%-9.00%-16.43%-6.55%-3.75%+10.97%
307219PAAIZO-PA
0.055-0.005-8.33%1109.57万60.97万9963.04万5412.92万18.11亿9.84亿-8.33%-8.33%0.00%+10.00%+22.22%+450.00%+57.14%
316963WCVS-WC
0.175-0.015-7.89%1653.34万295.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
329695PLS
0.550-0.045-7.56%34.97万19.65万2.42亿2047.15万4.40亿3722.09万-6.78%-10.57%-19.71%-23.08%-25.68%-40.22%-34.91%
333379WCINSAS-WC
0.125-0.010-7.41%74.50万9.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345329AZAMJAYA
1.030-0.080-7.21%1139.22万1216.77万5.15亿1.32亿5.00亿1.28亿-11.97%+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%
357222IMASPRO
0.950-0.070-6.86%2.80万2.68万7600.00万835.86万8000.00万879.85万-5.94%-4.04%-3.55%-11.21%-8.65%-82.85%-74.97%
364677YTL
1.830-0.130-6.63%3045.24万5685.42万202.04亿65.47亿110.41亿35.78亿-9.41%-11.32%-15.72%-36.57%-50.50%+18.42%-1.00%
370207WAMESTRON-WA
0.080-0.005-5.88%4300.00344.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
381643LANDMRK
0.160-0.010-5.88%84.87万13.39万1.07亿4504.97万6.72亿2.82亿-3.03%-5.88%-8.57%-11.11%-20.00%-8.57%-48.39%
395113RSAWIT
0.240-0.015-5.88%395.47万96.02万4.90亿1.18亿20.42亿4.91亿-4.00%-5.88%-5.88%+4.35%-2.04%+65.52%+60.00%
404731WCSCIENTX-WC
0.405-0.025-5.81%2.02万8531.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
413743SUNSURIA
0.495-0.030-5.71%36.06万18.07万4.43亿5418.37万8.96亿1.09亿-1.98%-5.71%-13.91%+10.00%+2.77%+1.75%+12.94%
424375SMI
0.415-0.025-5.68%39.76万17.01万8712.51万314.05万2.10亿756.75万+1.22%0.00%-5.68%+2.47%-1.19%-36.15%-34.13%
439407PARAGON
2.830-0.170-5.67%6.90万19.76万2.37亿6645.54万8382.97万2348.25万+8.43%-8.71%-10.16%-16.76%-19.60%+4.43%+1.43%
445126SOP
3.150-0.180-5.41%76.55万244.76万28.11亿4.28亿8.92亿1.36亿-9.22%-11.52%+1.94%+13.60%+11.64%+27.36%+25.87%
457803HEXCARE
0.175-0.010-5.41%97.72万17.29万1.93亿1.10亿11.02亿6.29亿-2.78%-5.41%-5.41%-12.50%-22.22%-23.91%-39.66%
466742YTLPOWR
2.980-0.170-5.40%2746.19万8311.47万244.69亿74.09亿82.11亿24.86亿-6.88%-9.65%-12.28%-22.62%-40.13%+28.63%+19.51%
474995VERSATL
0.705-0.040-5.37%7.11万5.04万1.97亿3706.80万2.80亿5257.88万-5.37%-0.70%-1.40%+12.80%+2.17%+19.49%+14.63%
483662MFLOUR
0.540-0.030-5.26%1145.53万635.50万6.69亿3.30亿12.39亿6.11亿-14.29%-16.28%-20.59%-25.99%-28.39%-17.61%-11.82%
495099WACAPITALA-WA
0.270-0.015-5.26%680.23万187.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505665SSTEEL
0.540-0.030-5.26%1.00万5400.003.22亿4534.64万5.96亿8397.49万-3.57%+3.85%+6.93%+5.88%-6.90%-3.57%-14.96%