序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15218WASAPNRG-WA (SAPURA ENERGY BHD)0.005-0.005-50.00%246.60万1.24万0.000.000.000.000.00%-50.00%0.00%-66.67%-66.67%-75.00%-50.00%
27036BORNOIL0.005-0.005-50.00%66.99万5696.506746.07万3667.84万134.92亿73.36亿-50.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
37211WATAFI-WA (TAFI INDUSTRIES)0.055-0.020-26.67%18.00万1.04万0.000.000.000.00-21.43%-31.25%-35.29%-52.17%-42.11%-54.17%-38.89%
45022PAOS0.225-0.080-26.23%31.17万7.54万4076.19万576.64万1.81亿2562.85万-21.05%-25.00%-31.82%-35.71%-42.31%-42.31%-31.82%
55172WBSINARAN-WB (SINARAN ADVANCE GROUP BHD)0.015-0.005-25.00%14.00万2100.000.000.000.000.00-25.00%-40.00%-25.00%-25.00%-40.00%-40.00%-40.00%
68567WBSALCON-WB (SALCON BERHAD)0.015-0.005-25.00%106.27万1.57万0.000.000.000.00-25.00%-25.00%-50.00%-40.00%-75.00%-66.67%-40.00%
70229WBMOBILIA-WB (MOBILIA HOLDINGS BHD)0.015-0.005-25.00%9.49万1423.500.000.000.000.00-25.00%-40.00%-40.00%-57.14%-72.73%-72.73%-50.00%
80198WAGDB-WA (GDB HOLDINGS BHD)0.060-0.015-20.00%113.85万6.50万0.000.000.000.00-20.00%-25.00%-29.41%-29.41%-33.33%+33.33%-36.84%
90207WAMESTRON-WA (MESTRON HOLDINGS BERHAD)0.045-0.010-18.18%169.36万8.46万0.000.000.000.00-25.00%-25.00%-18.18%-47.06%-50.00%-57.14%-40.00%
107253HANDAL0.045-0.010-18.18%196.29万10.00万1846.49万1150.99万4.10亿2.56亿-25.00%-25.00%-25.00%-18.18%-10.00%-47.06%-18.18%
110091PGB0.090-0.015-14.29%20.39万1.87万6500.17万1523.71万7.22亿1.69亿-10.00%-18.18%-14.29%-21.74%-25.00%-40.00%-18.18%
123379WCINSAS-WC (INSAS BERHAD)0.060-0.010-14.29%1567.76万83.91万0.000.000.000.00+20.00%-20.00%-47.83%-60.00%-70.73%-77.78%-58.62%
135175IVORY0.030-0.005-14.29%1.50万450.001470.24万453.18万4.90亿1.51亿-14.29%-25.00%-14.29%-40.00%-53.85%-57.14%-33.33%
147071OCR0.030-0.005-14.29%582.11万17.46万1.00亿4206.42万33.41亿14.02亿0.00%-14.29%-14.29%0.00%-50.00%-45.45%-14.29%
157181ARBB0.030-0.005-14.29%385.97万11.58万3749.40万1942.35万12.50亿6.47亿0.00%-14.29%0.00%-14.29%-14.29%-40.00%-25.00%
167202WAHEXRTL-WA (HEXTAR RETAIL BHD)0.125-0.020-13.79%8500.001062.500.000.000.000.00-7.41%-24.24%-10.71%-21.88%-56.90%-10.71%-3.85%
175371KIMHIN0.380-0.060-13.64%500.00214.005329.09万1110.51万1.40亿2922.41万-17.39%-19.15%-17.39%-28.30%-26.92%-17.39%-24.75%
184731WCSCIENTX-WC (SCIENTEX BERHAD)0.100-0.015-13.04%16.39万1.64万0.000.000.000.00-28.57%-44.44%-64.91%-75.00%-68.75%-82.91%-72.22%
190172WBOCK-WB (OCK GROUP BERHAD)0.035-0.005-12.50%20.05万7267.500.000.000.000.00+16.67%-22.22%-65.00%-70.83%-78.13%-82.50%-66.67%
206254PDZ0.035-0.005-12.50%47.94万1.55万2059.28万1202.00万5.88亿3.43亿0.00%-12.50%-12.50%-12.50%-30.00%-22.22%-22.22%
215085WBMUDAJYA-WB (MUDAJAYA GROUP BERHAD)0.035-0.005-12.50%2.30万805.000.000.000.000.00-12.50%-22.22%-30.00%-12.50%0.00%0.00%-30.00%
227249SKYGATE0.520-0.070-11.86%242.43万119.90万1.64亿5928.78万3.16亿1.14亿-24.09%-33.33%-35.80%-31.58%-36.20%-50.00%-43.48%
239377WBFSBM-WB (FSBM HOLDINGS BERHAD)0.150-0.020-11.76%4.92万7380.000.000.000.000.00-14.29%-26.83%-23.08%-25.00%-42.31%-53.85%-16.67%
245207SBCCORP0.305-0.040-11.59%6.52万2.04万7871.14万2435.40万2.58亿7984.92万-8.96%-7.58%-7.58%-14.08%-19.74%-17.57%-4.69%
255192WAKSSC-WA (K.SENG SENG CORPORATION)0.270-0.035-11.48%1.72万4649.000.000.000.000.00-36.47%-1.82%+8.00%-58.14%-68.97%-68.97%+8.00%
267017KOMARK0.080-0.010-11.11%6000.00480.001847.34万699.18万2.31亿8739.71万-11.11%-15.79%-15.79%-23.81%-36.00%-50.00%-20.00%
277050WAWONG-WA (WONG ENGINEERING CORP BERHAD)0.040-0.005-11.11%16.30万6520.000.000.000.000.00-20.00%-27.27%-33.33%-11.11%-38.46%-42.86%-33.33%
287123MAXLAND0.040-0.005-11.11%35.69万1.48万6414.52万3121.73万16.04亿7.80亿-11.11%-20.00%-11.11%-46.67%-55.56%-61.90%-33.33%
297130RENEUCO0.040-0.005-11.11%220.74万8.83万4569.91万3185.24万11.42亿7.96亿-11.11%-11.11%-20.00%-20.00%-42.86%-50.00%-20.00%
308923JIANKUN0.040-0.005-11.11%1.00万400.002153.30万572.06万5.38亿1.43亿-20.00%-20.00%-20.00%-20.00%-27.27%-77.78%-20.00%
318206WBECOWLD-WB (ECO WORLD DEVELOPMENT GROUP BERHAD)0.635-0.075-10.56%172.29万107.77万0.000.000.000.00-9.29%-20.63%-20.13%-21.60%+4.96%+135.19%-29.83%
320149FIBON0.350-0.040-10.26%3400.001239.003420.09万538.90万9771.68万1539.71万-9.09%-13.58%-15.66%-20.90%-23.43%-21.29%-23.08%
330136GREENYB0.180-0.020-10.00%5.00万9275.009761.22万2107.56万5.42亿1.17亿-14.29%-23.40%-21.74%-29.41%-32.08%-5.26%-23.40%
340146WAJFTECH-WA (JF TECHNOLOGY BHD)0.045-0.005-10.00%185.77万8.35万0.000.000.000.00-10.00%-18.18%-47.06%-60.87%-59.09%-81.25%-70.97%
350192WAINTA-WA (INTA BINA GROUP BHD)0.090-0.010-10.00%73.88万6.40万0.000.000.000.00-28.00%-41.94%-47.06%-37.93%-33.33%+5.88%-45.45%
365170SCABLE0.090-0.010-10.00%190.68万17.17万3590.87万1173.88万3.99亿1.30亿+5.88%-14.29%-25.00%-18.18%+38.46%-57.14%-30.77%
375205WASENDAI-WA (EVERSENDAI CORP BHD)0.180-0.020-10.00%136.08万24.28万0.000.000.000.00-7.69%-25.00%-45.45%-43.75%-40.00%+260.00%-55.56%
387188BTM0.045-0.005-10.00%83.25万3.42万5654.19万1769.79万12.56亿3.93亿0.00%-10.00%-10.00%-30.77%-35.71%-40.00%-10.00%
399946REX0.090-0.010-10.00%35.00万3.25万5919.04万1191.93万6.58亿1.32亿-10.00%-10.00%-5.26%-5.26%-21.74%-25.00%-10.00%
407219AIZO0.095-0.010-9.52%404.91万39.73万1.84亿1.02亿19.40亿10.78亿0.00%+11.76%-17.39%-29.63%-26.92%-34.48%-29.63%
419997PENSONI0.430-0.045-9.47%1.97万8471.006386.24万1689.29万1.49亿3928.59万-6.52%-8.51%-19.63%-27.73%-27.12%-40.28%-18.10%
425078M&G0.250-0.025-9.09%392.53万104.42万1.95亿5905.10万7.81亿2.36亿-13.79%-16.67%-18.03%-20.63%-23.08%+31.58%-7.41%
435622PEB0.800-0.080-9.09%6.10万4.90万5530.01万1199.25万6912.51万1499.07万-6.43%-10.11%-5.88%-9.09%-23.08%-39.39%-8.05%
447047WCFAJAR-WC (FAJARBARU BUILDER GROUP BHD)0.050-0.005-9.09%225.07万9.98万0.000.000.000.00+25.00%-16.67%-41.18%-50.00%-61.54%-41.18%-50.00%
459776SMCAP0.050-0.005-9.09%6.00万3000.002170.33万1054.47万4.34亿2.11亿-9.09%-9.09%-9.09%-23.08%-47.37%-50.00%-9.09%
468141MJPERAK0.105-0.010-8.70%1.62万1670.502986.43万365.25万2.84亿3478.61万-4.55%-4.55%-4.55%-48.78%-63.79%-66.13%-48.78%
471651WBMRCB-WB (MALAYSIAN RESOURCES CORP BERHAD)0.055-0.005-8.33%458.42万24.46万0.000.000.000.00-8.33%-21.43%-31.25%-31.25%-35.29%-54.17%-31.25%
484251IBHD0.220-0.020-8.33%15.13万3.33万4.09亿6709.88万18.57亿3.05亿-2.22%-10.20%-12.00%-13.73%-10.20%-7.61%-12.00%
497579AWC0.775-0.070-8.28%97.86万76.94万2.60亿1.15亿3.35亿1.48亿-8.82%-15.76%-27.57%-15.29%-17.97%+25.27%-15.76%
504847EPICON0.170-0.015-8.11%105.79万18.80万1.07亿5701.19万6.27亿3.35亿-10.53%-19.05%-30.61%-39.29%-35.85%-58.02%-37.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15218WASAPNRG-WA (SAPURA ENERGY BHD)
0.005-0.005-50.00%246.60万1.24万0.000.000.000.000.00%-50.00%0.00%-66.67%-66.67%-75.00%-50.00%
17188BTM
0.045-0.005-10.00%83.25万3.42万5654.19万1769.79万12.56亿3.93亿0.00%-10.00%-10.00%-30.77%-35.71%-40.00%-10.00%
27036BORNOIL
0.005-0.005-50.00%66.99万5696.506746.07万3667.84万134.92亿73.36亿-50.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
37211WATAFI-WA (TAFI INDUSTRIES)
0.055-0.020-26.67%18.00万1.04万0.000.000.000.00-21.43%-31.25%-35.29%-52.17%-42.11%-54.17%-38.89%
45022PAOS
0.225-0.080-26.23%31.17万7.54万4076.19万576.64万1.81亿2562.85万-21.05%-25.00%-31.82%-35.71%-42.31%-42.31%-31.82%
55172WBSINARAN-WB (SINARAN ADVANCE GROUP BHD)
0.015-0.005-25.00%14.00万2100.000.000.000.000.00-25.00%-40.00%-25.00%-25.00%-40.00%-40.00%-40.00%
68567WBSALCON-WB (SALCON BERHAD)
0.015-0.005-25.00%106.27万1.57万0.000.000.000.00-25.00%-25.00%-50.00%-40.00%-75.00%-66.67%-40.00%
70229WBMOBILIA-WB (MOBILIA HOLDINGS BHD)
0.015-0.005-25.00%9.49万1423.500.000.000.000.00-25.00%-40.00%-40.00%-57.14%-72.73%-72.73%-50.00%
80198WAGDB-WA (GDB HOLDINGS BHD)
0.060-0.015-20.00%113.85万6.50万0.000.000.000.00-20.00%-25.00%-29.41%-29.41%-33.33%+33.33%-36.84%
90207WAMESTRON-WA (MESTRON HOLDINGS BERHAD)
0.045-0.010-18.18%169.36万8.46万0.000.000.000.00-25.00%-25.00%-18.18%-47.06%-50.00%-57.14%-40.00%
107253HANDAL
0.045-0.010-18.18%196.29万10.00万1846.49万1150.99万4.10亿2.56亿-25.00%-25.00%-25.00%-18.18%-10.00%-47.06%-18.18%
110091PGB
0.090-0.015-14.29%20.39万1.87万6500.17万1523.71万7.22亿1.69亿-10.00%-18.18%-14.29%-21.74%-25.00%-40.00%-18.18%
123379WCINSAS-WC (INSAS BERHAD)
0.060-0.010-14.29%1567.76万83.91万0.000.000.000.00+20.00%-20.00%-47.83%-60.00%-70.73%-77.78%-58.62%
135175IVORY
0.030-0.005-14.29%1.50万450.001470.24万453.18万4.90亿1.51亿-14.29%-25.00%-14.29%-40.00%-53.85%-57.14%-33.33%
147071OCR
0.030-0.005-14.29%582.11万17.46万1.00亿4206.42万33.41亿14.02亿0.00%-14.29%-14.29%0.00%-50.00%-45.45%-14.29%
157181ARBB
0.030-0.005-14.29%385.97万11.58万3749.40万1942.35万12.50亿6.47亿0.00%-14.29%0.00%-14.29%-14.29%-40.00%-25.00%
167202WAHEXRTL-WA (HEXTAR RETAIL BHD)
0.125-0.020-13.79%8500.001062.500.000.000.000.00-7.41%-24.24%-10.71%-21.88%-56.90%-10.71%-3.85%
175371KIMHIN
0.380-0.060-13.64%500.00214.005329.09万1110.51万1.40亿2922.41万-17.39%-19.15%-17.39%-28.30%-26.92%-17.39%-24.75%
184731WCSCIENTX-WC (SCIENTEX BERHAD)
0.100-0.015-13.04%16.39万1.64万0.000.000.000.00-28.57%-44.44%-64.91%-75.00%-68.75%-82.91%-72.22%
190172WBOCK-WB (OCK GROUP BERHAD)
0.035-0.005-12.50%20.05万7267.500.000.000.000.00+16.67%-22.22%-65.00%-70.83%-78.13%-82.50%-66.67%
206254PDZ
0.035-0.005-12.50%47.94万1.55万2059.28万1202.00万5.88亿3.43亿0.00%-12.50%-12.50%-12.50%-30.00%-22.22%-22.22%
215085WBMUDAJYA-WB (MUDAJAYA GROUP BERHAD)
0.035-0.005-12.50%2.30万805.000.000.000.000.00-12.50%-22.22%-30.00%-12.50%0.00%0.00%-30.00%
227249SKYGATE
0.520-0.070-11.86%242.43万119.90万1.64亿5928.78万3.16亿1.14亿-24.09%-33.33%-35.80%-31.58%-36.20%-50.00%-43.48%
239377WBFSBM-WB (FSBM HOLDINGS BERHAD)
0.150-0.020-11.76%4.92万7380.000.000.000.000.00-14.29%-26.83%-23.08%-25.00%-42.31%-53.85%-16.67%
245207SBCCORP
0.305-0.040-11.59%6.52万2.04万7871.14万2435.40万2.58亿7984.92万-8.96%-7.58%-7.58%-14.08%-19.74%-17.57%-4.69%
255192WAKSSC-WA (K.SENG SENG CORPORATION)
0.270-0.035-11.48%1.72万4649.000.000.000.000.00-36.47%-1.82%+8.00%-58.14%-68.97%-68.97%+8.00%
267017KOMARK
0.080-0.010-11.11%6000.00480.001847.34万699.18万2.31亿8739.71万-11.11%-15.79%-15.79%-23.81%-36.00%-50.00%-20.00%
277050WAWONG-WA (WONG ENGINEERING CORP BERHAD)
0.040-0.005-11.11%16.30万6520.000.000.000.000.00-20.00%-27.27%-33.33%-11.11%-38.46%-42.86%-33.33%
287123MAXLAND
0.040-0.005-11.11%35.69万1.48万6414.52万3121.73万16.04亿7.80亿-11.11%-20.00%-11.11%-46.67%-55.56%-61.90%-33.33%
297130RENEUCO
0.040-0.005-11.11%220.74万8.83万4569.91万3185.24万11.42亿7.96亿-11.11%-11.11%-20.00%-20.00%-42.86%-50.00%-20.00%
308923JIANKUN
0.040-0.005-11.11%1.00万400.002153.30万572.06万5.38亿1.43亿-20.00%-20.00%-20.00%-20.00%-27.27%-77.78%-20.00%
318206WBECOWLD-WB (ECO WORLD DEVELOPMENT GROUP BERHAD)
0.635-0.075-10.56%172.29万107.77万0.000.000.000.00-9.29%-20.63%-20.13%-21.60%+4.96%+135.19%-29.83%
320149FIBON
0.350-0.040-10.26%3400.001239.003420.09万538.90万9771.68万1539.71万-9.09%-13.58%-15.66%-20.90%-23.43%-21.29%-23.08%
330136GREENYB
0.180-0.020-10.00%5.00万9275.009761.22万2107.56万5.42亿1.17亿-14.29%-23.40%-21.74%-29.41%-32.08%-5.26%-23.40%
340146WAJFTECH-WA (JF TECHNOLOGY BHD)
0.045-0.005-10.00%185.77万8.35万0.000.000.000.00-10.00%-18.18%-47.06%-60.87%-59.09%-81.25%-70.97%
350192WAINTA-WA (INTA BINA GROUP BHD)
0.090-0.010-10.00%73.88万6.40万0.000.000.000.00-28.00%-41.94%-47.06%-37.93%-33.33%+5.88%-45.45%
365170SCABLE
0.090-0.010-10.00%190.68万17.17万3590.87万1173.88万3.99亿1.30亿+5.88%-14.29%-25.00%-18.18%+38.46%-57.14%-30.77%
375205WASENDAI-WA (EVERSENDAI CORP BHD)
0.180-0.020-10.00%136.08万24.28万0.000.000.000.00-7.69%-25.00%-45.45%-43.75%-40.00%+260.00%-55.56%
387188BTM
0.045-0.005-10.00%83.25万3.42万5654.19万1769.79万12.56亿3.93亿0.00%-10.00%-10.00%-30.77%-35.71%-40.00%-10.00%
399946REX
0.090-0.010-10.00%35.00万3.25万5919.04万1191.93万6.58亿1.32亿-10.00%-10.00%-5.26%-5.26%-21.74%-25.00%-10.00%
407219AIZO
0.095-0.010-9.52%404.91万39.73万1.84亿1.02亿19.40亿10.78亿0.00%+11.76%-17.39%-29.63%-26.92%-34.48%-29.63%
419997PENSONI
0.430-0.045-9.47%1.97万8471.006386.24万1689.29万1.49亿3928.59万-6.52%-8.51%-19.63%-27.73%-27.12%-40.28%-18.10%
425078M&G
0.250-0.025-9.09%392.53万104.42万1.95亿5905.10万7.81亿2.36亿-13.79%-16.67%-18.03%-20.63%-23.08%+31.58%-7.41%
435622PEB
0.800-0.080-9.09%6.10万4.90万5530.01万1199.25万6912.51万1499.07万-6.43%-10.11%-5.88%-9.09%-23.08%-39.39%-8.05%
447047WCFAJAR-WC (FAJARBARU BUILDER GROUP BHD)
0.050-0.005-9.09%225.07万9.98万0.000.000.000.00+25.00%-16.67%-41.18%-50.00%-61.54%-41.18%-50.00%
459776SMCAP
0.050-0.005-9.09%6.00万3000.002170.33万1054.47万4.34亿2.11亿-9.09%-9.09%-9.09%-23.08%-47.37%-50.00%-9.09%
468141MJPERAK
0.105-0.010-8.70%1.62万1670.502986.43万365.25万2.84亿3478.61万-4.55%-4.55%-4.55%-48.78%-63.79%-66.13%-48.78%
471651WBMRCB-WB (MALAYSIAN RESOURCES CORP BERHAD)
0.055-0.005-8.33%458.42万24.46万0.000.000.000.00-8.33%-21.43%-31.25%-31.25%-35.29%-54.17%-31.25%
484251IBHD
0.220-0.020-8.33%15.13万3.33万4.09亿6709.88万18.57亿3.05亿-2.22%-10.20%-12.00%-13.73%-10.20%-7.61%-12.00%
497579AWC
0.775-0.070-8.28%97.86万76.94万2.60亿1.15亿3.35亿1.48亿-8.82%-15.76%-27.57%-15.29%-17.97%+25.27%-15.76%
504847EPICON
0.170-0.015-8.11%105.79万18.80万1.07亿5701.19万6.27亿3.35亿-10.53%-19.05%-30.61%-39.29%-35.85%-58.02%-37.04%