序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17198WBDPS-WB0.010-0.010-50.00%121.61万2.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29393WAITRONIC-WA0.010-0.005-33.33%2.75万275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37223WBJADI-WB0.010-0.005-33.33%50.00万5000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44235WALIONIND-WA0.020-0.005-20.00%7.51万1502.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55256REACH0.020-0.005-20.00%3000.0060.004257.91万1215.94万21.29亿6.08亿0.00%0.00%-20.00%-20.00%-33.33%-55.56%-50.00%
67097TAWIN0.020-0.005-20.00%147.01万3.55万6889.48万4275.90万34.45亿21.38亿-20.00%-20.00%-20.00%-33.33%-33.33%-50.00%-50.00%
77149WBENGKAH-WB0.020-0.005-20.00%3.51万702.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87155WBSKPRES-WB0.020-0.005-20.00%20.02万4005.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97184G30.020-0.005-20.00%3.00万600.007547.16万2237.92万37.74亿11.19亿-20.00%0.00%-20.00%-42.86%-20.00%0.00%-20.00%
107253WBHANDAL-WB0.020-0.005-20.00%85.03万1.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115204WAAWANTEC-WA0.075-0.015-16.67%1.04万930.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127221BSLCORP0.025-0.005-16.67%31.21万7812.504825.21万1506.10万19.30亿6.02亿0.00%-16.67%-16.67%-16.67%-16.67%-37.50%-44.44%
139113WAICONIC-WA0.040-0.005-11.11%104.20万4.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
142739TECHNAX0.085-0.010-10.53%1199.25万110.26万2054.79万1477.26万2.42亿1.74亿-29.17%-29.17%-34.62%-51.43%-67.31%-71.67%-71.67%
153441JOHAN0.045-0.005-10.00%4.89万2200.505256.13万1851.34万11.68亿4.11亿-10.00%-10.00%-18.18%-18.18%-10.00%-10.00%-30.77%
165673WBJSB-WB0.180-0.020-10.00%11.32万2.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177016CHUAN0.360-0.040-10.00%10.70万3.90万6072.11万1265.65万1.69亿3515.68万+1.41%-5.26%-5.26%-10.00%-15.29%-16.28%-15.29%
187223JADI0.045-0.005-10.00%10.00万4500.006296.77万3302.41万13.99亿7.34亿0.00%0.00%0.00%-10.00%-10.00%-10.00%-35.71%
199423WACWG-WA0.045-0.005-10.00%9.42万4239.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207149ENGKAH0.335-0.035-9.46%6400.002144.003957.09万630.60万1.18亿1882.40万+3.08%-6.94%-6.94%-14.10%-15.19%-8.22%-11.84%
215187HBGLOB0.100-0.010-9.09%683.78万68.75万7819.94万4748.17万7.82亿4.75亿-9.09%0.00%0.00%-9.09%-33.33%-9.09%+11.11%
227050WAWONG-WA0.050-0.005-9.09%4400.00220.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237208EURO0.050-0.005-9.09%8.89万4445.006639.84万2644.82万13.28亿5.29亿-9.09%-9.09%0.00%-37.50%-9.09%-37.50%-41.18%
248923JIANKUN0.050-0.005-9.09%731.75万36.59万2580.52万1225.62万5.16亿2.45亿-9.09%-9.09%-9.09%-23.08%-70.59%-73.68%-73.68%
255056WBENGTEX-WB0.220-0.020-8.33%4.94万1.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265289WATECHBND-WA0.055-0.005-8.33%67.80万4.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275068LUSTER0.060-0.005-7.69%170.93万10.28万1.80亿8255.94万29.93亿13.76亿-7.69%-7.69%0.00%-20.00%-20.00%-7.69%-14.29%
287160PENTA3.700-0.300-7.50%587.48万2226.92万26.32亿18.79亿7.11亿5.08亿-1.86%-1.60%+7.56%-19.74%-22.29%-24.04%-19.25%
297164KNM0.065-0.005-7.14%33.44万2.22万2.63亿1.97亿40.44亿30.27亿-7.14%-7.14%-7.14%-13.33%-13.33%-31.58%-27.78%
307253HANDAL0.065-0.005-7.14%1273.38万83.04万2667.15万1919.11万4.10亿2.95亿-7.14%-7.14%+44.44%+8.33%-18.75%-40.91%-45.83%
310104GENETEC0.860-0.065-7.03%3666.10万3210.28万6.75亿5.03亿7.85亿5.85亿+25.55%+16.22%+4.88%-53.39%-58.83%-62.67%-62.67%
325371KIMHIN0.480-0.035-6.80%2.05万9843.506731.48万1402.76万1.40亿2922.41万-2.04%-10.28%-14.29%-12.73%-13.51%-8.57%-12.73%
338338DATAPRP0.140-0.010-6.67%199.33万28.78万1.06亿7244.81万7.56亿5.17亿0.00%-9.68%0.00%-33.33%-6.67%-6.67%-17.65%
348133BHIC0.355-0.025-6.58%34.32万12.43万2.00亿3346.05万5.64亿9425.50万-21.98%-20.22%-23.66%-29.00%-25.26%-33.02%-26.04%
350207WAMESTRON-WA0.075-0.005-6.25%73.15万5.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360215WASLVEST-WA0.625-0.040-6.02%28.02万18.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375220GLOTEC0.470-0.030-6.00%15.02万7.09万1.26亿5515.73万2.69亿1.17亿-3.09%-2.69%-1.67%-5.62%-6.56%-18.58%-20.74%
382127COMFORT0.405-0.025-5.81%49.82万20.56万2.34亿1.35亿5.79亿3.33亿+5.19%+6.58%+1.25%0.00%-21.36%+17.39%-14.74%
391651WBMRCB-WB0.085-0.005-5.56%126.66万10.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
406998BINTAI0.085-0.005-5.56%394.96万35.47万1.04亿5213.29万12.20亿6.13亿-15.00%-5.56%-10.53%-26.09%+13.33%0.00%-5.56%
419431SJC0.170-0.010-5.56%56.59万9.84万3630.31万1859.71万2.14亿1.09亿-5.56%-12.82%-10.53%-30.61%-57.50%-66.34%-66.67%
420039WDGFM-WD0.085-0.005-5.56%158.46万13.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435278WARHONEMA-WA0.090-0.005-5.26%51.61万4.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447086ABLEGRP0.090-0.005-5.26%5.00万4500.002375.10万706.48万2.64亿7849.75万-10.00%0.00%-10.00%-21.74%-25.00%-21.74%-25.00%
456963WCVS-WC0.180-0.010-5.26%161.73万29.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467022GTRONIC0.545-0.030-5.22%973.08万537.22万3.68亿2.68亿6.75亿4.92亿+7.92%-8.40%-12.10%-53.81%-56.75%-61.74%-65.87%
470051CUSCAPI0.185-0.010-5.13%273.54万50.72万1.75亿6540.32万9.45亿3.54亿0.00%-17.78%-24.49%-21.28%-36.21%+8.82%+5.71%
482224SDRED0.560-0.030-5.08%4.00万2.24万2.39亿5989.60万4.26亿1.07亿-5.08%-7.44%-11.11%-14.98%-5.38%+1.19%+2.92%
497099MAYU0.280-0.015-5.08%1.91万5369.001.35亿1895.52万4.82亿6769.72万-1.75%-1.75%-3.45%-16.42%-1.75%-6.67%-8.20%
504057ASIAPAC0.095-0.005-5.00%102.81万9.76万1.41亿6034.56万14.89亿6.35亿0.00%-5.00%-9.52%-9.52%-5.00%-13.64%-9.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17198WBDPS-WB
0.010-0.010-50.00%121.61万2.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29393WAITRONIC-WA
0.010-0.005-33.33%2.75万275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37223WBJADI-WB
0.010-0.005-33.33%50.00万5000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44235WALIONIND-WA
0.020-0.005-20.00%7.51万1502.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55256REACH
0.020-0.005-20.00%3000.0060.004257.91万1215.94万21.29亿6.08亿0.00%0.00%-20.00%-20.00%-33.33%-55.56%-50.00%
67097TAWIN
0.020-0.005-20.00%147.01万3.55万6889.48万4275.90万34.45亿21.38亿-20.00%-20.00%-20.00%-33.33%-33.33%-50.00%-50.00%
77149WBENGKAH-WB
0.020-0.005-20.00%3.51万702.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87155WBSKPRES-WB
0.020-0.005-20.00%20.02万4005.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97184G3
0.020-0.005-20.00%3.00万600.007547.16万2237.92万37.74亿11.19亿-20.00%0.00%-20.00%-42.86%-20.00%0.00%-20.00%
107253WBHANDAL-WB
0.020-0.005-20.00%85.03万1.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115204WAAWANTEC-WA
0.075-0.015-16.67%1.04万930.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127221BSLCORP
0.025-0.005-16.67%31.21万7812.504825.21万1506.10万19.30亿6.02亿0.00%-16.67%-16.67%-16.67%-16.67%-37.50%-44.44%
139113WAICONIC-WA
0.040-0.005-11.11%104.20万4.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
142739TECHNAX
0.085-0.010-10.53%1199.25万110.26万2054.79万1477.26万2.42亿1.74亿-29.17%-29.17%-34.62%-51.43%-67.31%-71.67%-71.67%
153441JOHAN
0.045-0.005-10.00%4.89万2200.505256.13万1851.34万11.68亿4.11亿-10.00%-10.00%-18.18%-18.18%-10.00%-10.00%-30.77%
165673WBJSB-WB
0.180-0.020-10.00%11.32万2.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177016CHUAN
0.360-0.040-10.00%10.70万3.90万6072.11万1265.65万1.69亿3515.68万+1.41%-5.26%-5.26%-10.00%-15.29%-16.28%-15.29%
187223JADI
0.045-0.005-10.00%10.00万4500.006296.77万3302.41万13.99亿7.34亿0.00%0.00%0.00%-10.00%-10.00%-10.00%-35.71%
199423WACWG-WA
0.045-0.005-10.00%9.42万4239.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207149ENGKAH
0.335-0.035-9.46%6400.002144.003957.09万630.60万1.18亿1882.40万+3.08%-6.94%-6.94%-14.10%-15.19%-8.22%-11.84%
215187HBGLOB
0.100-0.010-9.09%683.78万68.75万7819.94万4748.17万7.82亿4.75亿-9.09%0.00%0.00%-9.09%-33.33%-9.09%+11.11%
227050WAWONG-WA
0.050-0.005-9.09%4400.00220.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237208EURO
0.050-0.005-9.09%8.89万4445.006639.84万2644.82万13.28亿5.29亿-9.09%-9.09%0.00%-37.50%-9.09%-37.50%-41.18%
248923JIANKUN
0.050-0.005-9.09%731.75万36.59万2580.52万1225.62万5.16亿2.45亿-9.09%-9.09%-9.09%-23.08%-70.59%-73.68%-73.68%
255056WBENGTEX-WB
0.220-0.020-8.33%4.94万1.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265289WATECHBND-WA
0.055-0.005-8.33%67.80万4.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275068LUSTER
0.060-0.005-7.69%170.93万10.28万1.80亿8255.94万29.93亿13.76亿-7.69%-7.69%0.00%-20.00%-20.00%-7.69%-14.29%
287160PENTA
3.700-0.300-7.50%587.48万2226.92万26.32亿18.79亿7.11亿5.08亿-1.86%-1.60%+7.56%-19.74%-22.29%-24.04%-19.25%
297164KNM
0.065-0.005-7.14%33.44万2.22万2.63亿1.97亿40.44亿30.27亿-7.14%-7.14%-7.14%-13.33%-13.33%-31.58%-27.78%
307253HANDAL
0.065-0.005-7.14%1273.38万83.04万2667.15万1919.11万4.10亿2.95亿-7.14%-7.14%+44.44%+8.33%-18.75%-40.91%-45.83%
310104GENETEC
0.860-0.065-7.03%3666.10万3210.28万6.75亿5.03亿7.85亿5.85亿+25.55%+16.22%+4.88%-53.39%-58.83%-62.67%-62.67%
325371KIMHIN
0.480-0.035-6.80%2.05万9843.506731.48万1402.76万1.40亿2922.41万-2.04%-10.28%-14.29%-12.73%-13.51%-8.57%-12.73%
338338DATAPRP
0.140-0.010-6.67%199.33万28.78万1.06亿7244.81万7.56亿5.17亿0.00%-9.68%0.00%-33.33%-6.67%-6.67%-17.65%
348133BHIC
0.355-0.025-6.58%34.32万12.43万2.00亿3346.05万5.64亿9425.50万-21.98%-20.22%-23.66%-29.00%-25.26%-33.02%-26.04%
350207WAMESTRON-WA
0.075-0.005-6.25%73.15万5.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360215WASLVEST-WA
0.625-0.040-6.02%28.02万18.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375220GLOTEC
0.470-0.030-6.00%15.02万7.09万1.26亿5515.73万2.69亿1.17亿-3.09%-2.69%-1.67%-5.62%-6.56%-18.58%-20.74%
382127COMFORT
0.405-0.025-5.81%49.82万20.56万2.34亿1.35亿5.79亿3.33亿+5.19%+6.58%+1.25%0.00%-21.36%+17.39%-14.74%
391651WBMRCB-WB
0.085-0.005-5.56%126.66万10.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
406998BINTAI
0.085-0.005-5.56%394.96万35.47万1.04亿5213.29万12.20亿6.13亿-15.00%-5.56%-10.53%-26.09%+13.33%0.00%-5.56%
419431SJC
0.170-0.010-5.56%56.59万9.84万3630.31万1859.71万2.14亿1.09亿-5.56%-12.82%-10.53%-30.61%-57.50%-66.34%-66.67%
420039WDGFM-WD
0.085-0.005-5.56%158.46万13.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435278WARHONEMA-WA
0.090-0.005-5.26%51.61万4.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447086ABLEGRP
0.090-0.005-5.26%5.00万4500.002375.10万706.48万2.64亿7849.75万-10.00%0.00%-10.00%-21.74%-25.00%-21.74%-25.00%
456963WCVS-WC
0.180-0.010-5.26%161.73万29.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467022GTRONIC
0.545-0.030-5.22%973.08万537.22万3.68亿2.68亿6.75亿4.92亿+7.92%-8.40%-12.10%-53.81%-56.75%-61.74%-65.87%
470051CUSCAPI
0.185-0.010-5.13%273.54万50.72万1.75亿6540.32万9.45亿3.54亿0.00%-17.78%-24.49%-21.28%-36.21%+8.82%+5.71%
482224SDRED
0.560-0.030-5.08%4.00万2.24万2.39亿5989.60万4.26亿1.07亿-5.08%-7.44%-11.11%-14.98%-5.38%+1.19%+2.92%
497099MAYU
0.280-0.015-5.08%1.91万5369.001.35亿1895.52万4.82亿6769.72万-1.75%-1.75%-3.45%-16.42%-1.75%-6.67%-8.20%
504057ASIAPAC
0.095-0.005-5.00%102.81万9.76万1.41亿6034.56万14.89亿6.35亿0.00%-5.00%-9.52%-9.52%-5.00%-13.64%-9.52%