11023CIMB
7.820-0.180-2.25%1344.16万1.06亿839.26亿642.59亿107.32亿82.17亿-5.56%-5.67%-4.52%-4.63%-2.34%+30.73%-4.63%
15099CAPITALA
0.815+0.025+3.16%625.19万505.48万35.32亿21.93亿43.33亿26.91亿-6.32%-5.78%-12.37%-18.50%+10.88%+13.99%-18.50%
21295PBBANK
4.680+0.150+3.31%1835.47万8501.93万908.42亿674.73亿194.11亿144.17亿+2.86%+3.08%+6.36%+3.31%+0.62%+9.71%+2.63%
30270NATGATE
1.430-0.020-1.38%2874.50万4253.43万32.56亿14.17亿22.77亿9.91亿-23.12%-30.24%-22.70%-39.85%-15.67%+8.05%-43.48%
45347TENAGA
13.820+0.220+1.62%285.33万3934.71万803.35亿477.52亿58.13亿34.55亿+1.77%-0.29%+2.07%+1.32%-3.99%+31.45%-7.50%
51155MAYBANK
10.620+0.020+0.19%349.39万3706.75万1281.51亿1262.34亿120.67亿118.86亿-0.75%+1.14%+2.31%+4.32%+0.08%+18.45%+3.71%
63182GENTING
3.070-0.010-0.32%1155.52万3588.90万118.21亿64.10亿38.51亿20.88亿-17.03%-18.35%-13.28%-15.19%-25.31%-33.91%-20.47%
74715GENM
1.820+0.010+0.55%1739.20万3179.57万103.15亿51.13亿56.68亿28.09亿-21.55%-23.53%-18.02%-14.15%-23.22%-32.89%-19.47%
81066RHBBANK
6.940+0.080+1.17%449.77万3116.32万302.55亿177.89亿43.59亿25.63亿+4.52%+3.43%+7.76%+5.63%+14.48%+32.75%+7.10%
95398GAMUDA
4.220+0.120+2.93%613.54万2597.88万240.70亿218.16亿57.04亿51.70亿-5.38%-6.43%+2.10%-7.22%+16.13%+69.94%-9.96%
105216NEXG
0.270+0.015+5.88%7605.29万1949.55万7.51亿4.23亿27.82亿15.67亿-1.82%-18.18%-30.77%-34.94%-38.98%-37.53%-34.15%
116742YTLPOWR
3.040+0.090+3.05%622.79万1884.89万249.84亿75.05亿82.18亿24.69亿-2.88%-8.71%0.00%-19.15%-8.65%-22.77%-31.22%
124197SIME
2.070+0.050+2.48%879.60万1810.23万141.08亿77.85亿68.16亿37.61亿-11.16%-6.76%-5.05%-11.91%-11.16%-17.63%-12.29%
135288SIMEPROP
1.310+0.010+0.77%1252.75万1649.10万89.09亿88.11亿68.01亿67.26亿-10.88%-16.03%-9.03%-17.09%-2.70%+76.93%-22.49%
144677YTL
1.830+0.070+3.98%856.12万1551.08万202.20亿65.47亿110.49亿35.78亿-3.17%-8.50%-2.66%-17.94%-21.71%-29.13%-31.46%
155211SUNWAY
4.530+0.030+0.67%325.57万1477.08万279.86亿113.24亿61.78亿25.00亿-2.16%-2.58%+1.80%-6.60%+14.95%+65.07%-5.43%
167277DIALOG
1.480-0.070-4.52%948.17万1427.00万83.51亿64.50亿56.43亿43.58亿-7.50%-8.64%-22.11%-17.32%-31.69%-30.99%-20.00%
170166INARI
2.040+0.040+2.00%699.09万1425.26万77.29亿52.58亿37.89亿25.77亿-5.56%-22.14%-16.73%-30.62%-30.76%-32.60%-33.33%
185102GCB
3.890+0.340+9.58%352.91万1315.95万45.69亿12.25亿11.75亿3.15亿-3.23%-6.71%-9.32%+8.65%+43.40%+148.43%-1.52%
192429TANCO
1.800-0.010-0.55%638.21万1155.00万39.68亿12.90亿22.04亿7.17亿+3.45%-0.55%-6.74%+8.43%+63.64%+174.81%-9.09%
207293YINSON
2.250-0.050-2.17%496.07万1128.85万63.99亿43.24亿28.44亿19.22亿+3.21%-0.44%-4.25%-12.42%-18.41%-8.19%-14.41%
211015AMBANK
5.740+0.100+1.77%194.27万1115.01万189.76亿153.39亿33.06亿26.72亿+0.53%-1.37%+1.77%+8.49%+13.55%+40.40%+4.74%
225878KPJ
2.720+0.060+2.26%393.21万1070.51万118.71亿73.06亿43.64亿26.86亿+9.68%+13.81%+15.74%+10.18%+43.07%+66.33%+11.93%
237113TOPGLOV
0.880+0.015+1.73%1201.76万1059.49万70.56亿44.62亿80.18亿50.70亿-5.88%-9.28%-28.46%-27.87%-4.35%+6.67%-34.33%
245225IHH
7.380+0.030+0.41%133.30万984.40万650.54亿224.69亿88.15亿30.45亿+1.10%+2.36%+2.50%+1.10%+10.52%+20.89%+1.10%
255296MRDIY
1.410+0.030+2.17%698.80万971.15万133.48亿46.01亿94.66亿32.63亿-8.44%+0.71%-16.07%-22.53%-28.76%-8.07%-23.78%
264707NESTLE
76.500-2.620-3.31%12.25万954.64万179.39亿47.30亿2.35亿6183.02万-13.54%-15.00%-13.28%-22.08%-25.25%-36.91%-23.48%
275263SUNCON
4.200+0.110+2.69%222.64万936.72万54.15亿18.09亿12.89亿4.31亿-3.23%+2.69%+14.13%-4.65%+10.12%+68.38%-9.29%
284863TM
6.760-0.010-0.15%138.30万935.82万259.43亿207.26亿38.38亿30.66亿-1.02%-2.03%+2.11%+3.68%+4.08%+17.29%+1.65%
295183PCHEM
3.690+0.040+1.10%224.13万828.99万295.20亿103.00亿80.00亿27.91亿-2.89%-5.14%-15.17%-25.00%-32.54%-44.80%-28.63%
303816MISC
7.250+0.010+0.14%109.91万796.89万323.62亿145.40亿44.64亿20.05亿-1.76%+0.83%-0.28%-1.49%-8.97%+0.13%-4.61%
315168HARTA
2.180+0.010+0.46%340.07万748.40万74.41亿32.06亿34.13亿14.71亿-7.23%-10.66%-37.71%-39.29%-9.43%-12.26%-44.81%
322429WCTANCO-WC (TANCO HLDGS BERHAD)
1.4900.0000.00%458.45万685.25万0.000.000.000.00+5.67%-0.67%-8.02%+12.88%+91.03%+331.88%-9.70%
330225SCGBHD
1.090+0.040+3.81%605.63万652.39万10.04亿4.72亿9.21亿4.33亿-7.63%-15.50%-6.03%+4.52%+38.04%+132.81%-11.38%
349679WCT
0.635-0.005-0.78%967.22万624.29万9.90亿6.57亿15.59亿10.35亿-20.63%-22.56%-24.40%-25.29%-31.72%+18.69%-33.16%
352445KLK
20.6000.0000.00%30.24万622.85万229.41亿105.26亿11.14亿5.11亿-2.28%-0.48%+3.83%-2.34%-1.24%-4.65%-3.60%
365819HLBANK
21.020+0.020+0.10%29.43万618.93万430.90亿137.23亿20.50亿6.53亿-1.04%+2.54%+3.24%+1.94%+2.50%+10.82%+2.24%
375202MSM
1.180-0.050-4.07%518.75万618.60万8.30亿2.35亿7.03亿1.99亿-15.71%-12.59%+1.72%-2.48%+5.36%-57.71%0.00%
388583MAHSING
1.170+0.010+0.86%475.08万566.35万29.95亿19.97亿25.60亿17.07亿-10.69%-15.22%-16.43%-33.52%-28.66%+24.61%-35.00%
390138MYEG
0.905+0.005+0.56%600.30万543.95万68.10亿49.05亿75.25亿54.20亿-4.74%-9.50%-5.73%0.00%-0.28%+17.05%-5.73%
405271PECCA
1.460+0.020+1.39%360.07万516.79万10.66亿2.92亿7.30亿2.00亿+0.69%+2.82%+1.39%+6.18%+20.35%+14.89%0.00%
418052CGB
0.885-0.005-0.56%574.66万510.64万6.78亿3.03亿7.66亿3.42亿-1.67%+0.57%+2.31%+3.51%+7.27%+7.93%+2.91%
420104GENETEC
1.160+0.050+4.50%437.61万508.71万9.10亿6.91亿7.85亿5.96亿-4.92%-15.94%-22.67%-4.92%+30.58%-48.11%-15.94%
435099CAPITALA
0.815+0.025+3.16%625.19万505.48万35.32亿21.93亿43.33亿26.91亿-6.32%-5.78%-12.37%-18.50%+10.88%+13.99%-18.50%
441818BURSA
7.640-0.160-2.05%63.82万491.84万61.83亿49.00亿8.09亿6.41亿-3.78%-4.02%-4.02%-9.32%-14.25%+8.20%-11.95%
455681PETDAG
18.100-0.360-1.95%26.52万480.77万179.82亿62.59亿9.93亿3.46亿-14.22%-9.05%-8.31%-11.96%-5.02%-17.46%-6.31%
465199HIBISCS
1.550-0.010-0.64%306.32万475.59万11.61亿9.46亿7.49亿6.10亿-6.06%-10.92%-12.92%-24.70%-21.55%-37.82%-20.92%
47532699SMART
2.060+0.030+1.48%225.69万462.92万173.04亿29.36亿84.00亿14.25亿-2.83%+1.48%-10.43%-15.92%+9.57%+24.85%-16.60%
483867MPI
17.260+0.220+1.29%26.26万450.88万34.42亿13.92亿1.99亿8065.60万-7.40%-17.65%-21.90%-31.40%-35.73%-38.62%-33.36%
497084QL
4.820+0.040+0.84%89.78万433.06万175.94亿76.37亿36.50亿15.84亿+2.34%+4.78%+4.33%-0.21%+7.80%+24.65%+1.26%
505309ITMAX
4.060+0.160+4.10%106.48万429.33万41.86亿18.72亿10.31亿4.61亿+4.91%+3.57%+14.37%+11.67%+23.51%+85.40%+10.03%