序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15216NEXG0.270+0.015+5.88%8210.22万2111.75万7.51亿4.23亿27.82亿15.67亿-1.82%-18.18%-30.77%-34.94%-38.98%-37.53%-34.15%
27184G30.010-0.005-33.33%4442.24万44.42万3773.58万1118.96万37.74亿11.19亿-33.33%-33.33%-50.00%-50.00%-60.00%-66.67%-50.00%
30270NATGATE1.440-0.010-0.69%3214.07万4743.25万32.78亿14.27亿22.77亿9.91亿-22.58%-29.76%-22.16%-39.43%-15.08%+8.81%-43.08%
43379WCINSAS-WC (INSAS BERHAD)0.070+0.020+40.00%2405.55万132.83万0.000.000.000.000.00%-17.65%-36.36%-56.25%-63.16%-75.00%-51.72%
51295PBBANK4.690+0.160+3.53%2359.93万1.10亿910.36亿676.17亿194.11亿144.17亿+3.08%+3.30%+6.59%+3.53%+0.84%+9.95%+2.85%
60138MYEG0.920+0.020+2.22%2313.48万2106.54万69.23亿49.87亿75.25亿54.20亿-3.16%-8.00%-4.17%+1.66%+1.38%+18.99%-4.17%
75178INGENIEU0.0300.0000.00%2290.78万68.82万4549.78万846.54万15.17亿2.82亿-25.00%-45.45%-33.33%-33.33%-40.00%-77.78%-25.00%
84715GENM1.8100.0000.00%2103.15万3840.98万102.59亿50.84亿56.68亿28.09亿-21.98%-23.95%-18.47%-14.62%-23.64%-33.26%-19.91%
91023CIMB7.830-0.170-2.13%2017.48万1.58亿840.34亿643.41亿107.32亿82.17亿-5.43%-5.55%-4.40%-4.51%-2.21%+30.90%-4.51%
105037COMPUGT0.0150.0000.00%2016.97万30.25万9075.61万2289.23万60.50亿15.26亿0.00%-25.00%0.00%0.00%+50.00%+50.00%0.00%
118923JIANKUN0.0450.0000.00%1824.46万82.10万2422.47万643.57万5.38亿1.43亿-10.00%-10.00%-10.00%-10.00%-18.18%-74.29%-10.00%
125288SIMEPROP1.350+0.050+3.85%1618.11万2136.30万91.81亿90.80亿68.01亿67.26亿-8.16%-13.46%-6.25%-14.56%+0.27%+82.34%-20.12%
134456DNEX0.260+0.015+6.12%1547.05万394.07万9.03亿6.86亿34.72亿26.37亿-11.86%-21.21%-28.77%-25.71%-25.71%-26.76%-36.59%
143182GENTING3.060-0.020-0.65%1454.85万4507.98万117.83亿63.90亿38.51亿20.88亿-17.30%-18.62%-13.56%-15.47%-25.56%-34.12%-20.73%
157113TOPGLOV0.885+0.020+2.31%1362.72万1201.92万70.96亿44.87亿80.18亿50.70亿-5.35%-8.76%-28.05%-27.46%-3.80%+7.27%-33.96%
165216WBNEXG-WB (NEXG BHD)0.125+0.025+25.00%1352.45万161.28万0.000.000.000.00+25.00%-10.71%-10.71%-10.71%-10.71%-10.71%-10.71%
175311CEB0.280+0.030+12.00%1328.12万356.47万2.78亿2.14亿9.92亿7.65亿+1.82%-9.68%-15.15%-27.27%-18.84%-68.48%-25.33%
187277DIALOG1.480-0.070-4.52%1245.62万1867.11万83.51亿64.50亿56.43亿43.58亿-7.50%-8.64%-22.11%-17.32%-31.69%-30.99%-20.00%
199679WCT0.655+0.015+2.34%1141.95万737.56万10.21亿6.78亿15.59亿10.35亿-18.13%-20.12%-22.02%-22.94%-29.57%+22.43%-31.05%
200166INARI2.050+0.050+2.50%1093.04万2231.47万77.67亿52.83亿37.89亿25.77亿-5.09%-21.76%-16.33%-30.27%-30.42%-32.27%-33.01%
214677YTL1.830+0.070+3.98%1090.97万1983.06万202.20亿65.47亿110.49亿35.78亿-3.17%-8.50%-2.66%-17.94%-21.71%-29.13%-31.46%
224197SIME2.070+0.050+2.48%1053.03万2170.04万141.08亿77.85亿68.16亿37.61亿-11.16%-6.76%-5.05%-11.91%-11.16%-17.63%-12.29%
230259SNS0.365+0.005+1.39%1025.49万381.08万6.12亿3.44亿16.76亿9.43亿-19.78%-29.13%-31.13%-35.11%-44.22%+55.05%-44.70%
240193KAB0.325-0.005-1.52%1024.24万337.11万6.76亿3.57亿20.79亿10.99亿-2.99%+1.56%+1.56%-5.80%-1.52%-12.16%-5.80%
255243VELESTO0.1600.0000.00%1015.14万162.58万13.14亿6.28亿82.16亿39.25亿-8.57%-13.51%-11.11%0.00%-12.36%-41.55%+3.23%
266998BINTAI0.085+0.005+6.25%987.80万83.96万1.04亿5148.22万12.20亿6.06亿-5.56%-5.56%-15.00%-5.56%-19.05%+21.43%+6.25%
277114DNONCE0.030-0.010-25.00%962.65万30.07万2604.84万1445.74万8.68亿4.82亿-33.33%-40.00%-40.00%-40.00%-50.00%-66.67%-40.00%
282429TANCO1.8100.0000.00%936.61万1695.03万39.90亿12.97亿22.04亿7.17亿+4.02%0.00%-6.22%+9.04%+64.55%+176.34%-8.59%
295218SAPNRG0.0300.0000.00%892.98万29.59万5.51亿4.38亿183.76亿146.00亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
305932BPURI0.335-0.005-1.47%885.60万299.61万2.70亿1.36亿8.06亿4.06亿-1.47%+1.52%+9.84%+15.52%-12.99%-10.67%+21.82%
318877EKOVEST0.280+0.010+3.70%882.98万248.07万8.30亿5.46亿29.65亿19.51亿-8.20%-15.15%-16.42%-24.32%-18.84%-41.05%-23.29%
327225PA0.200+0.010+5.26%870.69万169.70万3.01亿1.87亿15.05亿9.34亿-4.76%-14.89%-20.00%-27.27%-35.53%-41.95%-25.93%
335398GAMUDA4.240+0.140+3.41%855.11万3622.66万241.84亿219.19亿57.04亿51.70亿-4.93%-5.99%+2.58%-6.78%+16.68%+70.75%-9.54%
346742YTLPOWR3.040+0.090+3.05%840.79万2549.16万249.84亿75.05亿82.18亿24.69亿-2.88%-8.71%0.00%-19.15%-8.65%-22.77%-31.22%
358052CGB0.875-0.015-1.69%835.26万740.12万6.71亿3.00亿7.66亿3.42亿-2.78%-0.57%+1.16%+2.34%+6.06%+6.71%+1.74%
365296MRDIY1.410+0.030+2.17%824.41万1148.29万133.48亿46.01亿94.66亿32.63亿-8.44%+0.71%-16.07%-22.53%-28.76%-8.07%-23.78%
371651MRCB0.420+0.005+1.20%823.20万346.73万18.76亿8.94亿44.68亿21.28亿-9.68%-14.29%-16.00%-21.50%-26.96%-27.75%-20.00%
385099CAPITALA0.810+0.020+2.53%802.54万649.80万35.10亿21.80亿43.33亿26.91亿-6.90%-6.36%-12.90%-19.00%+10.20%+13.29%-19.00%
396633LHI0.605+0.010+1.68%797.44万484.39万21.92亿5.99亿36.23亿9.90亿-3.97%-2.42%+3.42%-5.38%-2.40%+3.89%0.00%
407154CLASSITA0.0600.0000.00%795.63万47.74万7396.55万3152.44万12.33亿5.25亿0.00%-7.69%0.00%0.00%+71.43%+50.00%0.00%
410225SCGBHD1.090+0.040+3.81%749.07万807.77万10.04亿4.72亿9.21亿4.33亿-7.63%-15.50%-6.03%+4.52%+38.04%+132.81%-11.38%
420219RL0.355+0.010+2.90%709.65万246.23万1.18亿5605.16万3.33亿1.58亿0.00%0.00%0.00%-2.74%+24.56%+20.34%+4.41%
434464PHB0.010+0.005+100.00%696.70万4.74万1.08亿5995.76万108.21亿59.96亿0.00%0.00%+100.00%0.00%+100.00%+100.00%0.00%
448583MAHSING1.190+0.030+2.59%687.49万818.62万30.47亿20.31亿25.60亿17.07亿-9.16%-13.77%-15.00%-32.39%-27.44%+26.74%-33.89%
455210ARMADA0.540-0.020-3.57%656.97万361.64万32.01亿18.18亿59.28亿33.66亿-4.42%-7.69%-17.56%-9.24%+11.34%+3.85%-17.56%
469377FSBM0.210+0.005+2.44%626.13万129.22万1.08亿2992.71万5.12亿1.43亿-4.55%-2.33%-19.23%-8.70%-16.00%-37.31%-12.50%
474723JAKS0.100+0.005+5.26%618.20万60.35万2.61亿2.01亿26.07亿20.06亿0.00%-13.04%-16.67%-22.96%-22.96%-43.78%-22.96%
485202MSM1.170-0.060-4.88%616.98万732.56万8.22亿2.33亿7.03亿1.99亿-16.43%-13.33%+0.86%-3.31%+4.46%-58.06%-0.85%
497071OCR0.025-0.005-16.67%606.42万18.19万8352.17万3505.35万33.41亿14.02亿-28.57%-28.57%-28.57%-16.67%-44.44%-58.33%-28.57%
500083NOTION0.735+0.050+7.30%604.42万433.78万3.86亿2.30亿5.26亿3.13亿-9.82%-15.52%-35.53%-46.34%-32.06%+73.04%-44.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15216NEXG
0.270+0.015+5.88%8210.22万2111.75万7.51亿4.23亿27.82亿15.67亿-1.82%-18.18%-30.77%-34.94%-38.98%-37.53%-34.15%
19377FSBM
0.210+0.005+2.44%626.13万129.22万1.08亿2992.71万5.12亿1.43亿-4.55%-2.33%-19.23%-8.70%-16.00%-37.31%-12.50%
27184G3
0.010-0.005-33.33%4442.24万44.42万3773.58万1118.96万37.74亿11.19亿-33.33%-33.33%-50.00%-50.00%-60.00%-66.67%-50.00%
30270NATGATE
1.440-0.010-0.69%3214.07万4743.25万32.78亿14.27亿22.77亿9.91亿-22.58%-29.76%-22.16%-39.43%-15.08%+8.81%-43.08%
43379WCINSAS-WC (INSAS BERHAD)
0.070+0.020+40.00%2405.55万132.83万0.000.000.000.000.00%-17.65%-36.36%-56.25%-63.16%-75.00%-51.72%
51295PBBANK
4.690+0.160+3.53%2359.93万1.10亿910.36亿676.17亿194.11亿144.17亿+3.08%+3.30%+6.59%+3.53%+0.84%+9.95%+2.85%
60138MYEG
0.920+0.020+2.22%2313.48万2106.54万69.23亿49.87亿75.25亿54.20亿-3.16%-8.00%-4.17%+1.66%+1.38%+18.99%-4.17%
75178INGENIEU
0.0300.0000.00%2290.78万68.82万4549.78万846.54万15.17亿2.82亿-25.00%-45.45%-33.33%-33.33%-40.00%-77.78%-25.00%
84715GENM
1.8100.0000.00%2103.15万3840.98万102.59亿50.84亿56.68亿28.09亿-21.98%-23.95%-18.47%-14.62%-23.64%-33.26%-19.91%
91023CIMB
7.830-0.170-2.13%2017.48万1.58亿840.34亿643.41亿107.32亿82.17亿-5.43%-5.55%-4.40%-4.51%-2.21%+30.90%-4.51%
105037COMPUGT
0.0150.0000.00%2016.97万30.25万9075.61万2289.23万60.50亿15.26亿0.00%-25.00%0.00%0.00%+50.00%+50.00%0.00%
118923JIANKUN
0.0450.0000.00%1824.46万82.10万2422.47万643.57万5.38亿1.43亿-10.00%-10.00%-10.00%-10.00%-18.18%-74.29%-10.00%
125288SIMEPROP
1.350+0.050+3.85%1618.11万2136.30万91.81亿90.80亿68.01亿67.26亿-8.16%-13.46%-6.25%-14.56%+0.27%+82.34%-20.12%
134456DNEX
0.260+0.015+6.12%1547.05万394.07万9.03亿6.86亿34.72亿26.37亿-11.86%-21.21%-28.77%-25.71%-25.71%-26.76%-36.59%
143182GENTING
3.060-0.020-0.65%1454.85万4507.98万117.83亿63.90亿38.51亿20.88亿-17.30%-18.62%-13.56%-15.47%-25.56%-34.12%-20.73%
157113TOPGLOV
0.885+0.020+2.31%1362.72万1201.92万70.96亿44.87亿80.18亿50.70亿-5.35%-8.76%-28.05%-27.46%-3.80%+7.27%-33.96%
165216WBNEXG-WB (NEXG BHD)
0.125+0.025+25.00%1352.45万161.28万0.000.000.000.00+25.00%-10.71%-10.71%-10.71%-10.71%-10.71%-10.71%
175311CEB
0.280+0.030+12.00%1328.12万356.47万2.78亿2.14亿9.92亿7.65亿+1.82%-9.68%-15.15%-27.27%-18.84%-68.48%-25.33%
187277DIALOG
1.480-0.070-4.52%1245.62万1867.11万83.51亿64.50亿56.43亿43.58亿-7.50%-8.64%-22.11%-17.32%-31.69%-30.99%-20.00%
199679WCT
0.655+0.015+2.34%1141.95万737.56万10.21亿6.78亿15.59亿10.35亿-18.13%-20.12%-22.02%-22.94%-29.57%+22.43%-31.05%
200166INARI
2.050+0.050+2.50%1093.04万2231.47万77.67亿52.83亿37.89亿25.77亿-5.09%-21.76%-16.33%-30.27%-30.42%-32.27%-33.01%
214677YTL
1.830+0.070+3.98%1090.97万1983.06万202.20亿65.47亿110.49亿35.78亿-3.17%-8.50%-2.66%-17.94%-21.71%-29.13%-31.46%
224197SIME
2.070+0.050+2.48%1053.03万2170.04万141.08亿77.85亿68.16亿37.61亿-11.16%-6.76%-5.05%-11.91%-11.16%-17.63%-12.29%
230259SNS
0.365+0.005+1.39%1025.49万381.08万6.12亿3.44亿16.76亿9.43亿-19.78%-29.13%-31.13%-35.11%-44.22%+55.05%-44.70%
240193KAB
0.325-0.005-1.52%1024.24万337.11万6.76亿3.57亿20.79亿10.99亿-2.99%+1.56%+1.56%-5.80%-1.52%-12.16%-5.80%
255243VELESTO
0.1600.0000.00%1015.14万162.58万13.14亿6.28亿82.16亿39.25亿-8.57%-13.51%-11.11%0.00%-12.36%-41.55%+3.23%
266998BINTAI
0.085+0.005+6.25%987.80万83.96万1.04亿5148.22万12.20亿6.06亿-5.56%-5.56%-15.00%-5.56%-19.05%+21.43%+6.25%
277114DNONCE
0.030-0.010-25.00%962.65万30.07万2604.84万1445.74万8.68亿4.82亿-33.33%-40.00%-40.00%-40.00%-50.00%-66.67%-40.00%
282429TANCO
1.8100.0000.00%936.61万1695.03万39.90亿12.97亿22.04亿7.17亿+4.02%0.00%-6.22%+9.04%+64.55%+176.34%-8.59%
295218SAPNRG
0.0300.0000.00%892.98万29.59万5.51亿4.38亿183.76亿146.00亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
305932BPURI
0.335-0.005-1.47%885.60万299.61万2.70亿1.36亿8.06亿4.06亿-1.47%+1.52%+9.84%+15.52%-12.99%-10.67%+21.82%
318877EKOVEST
0.280+0.010+3.70%882.98万248.07万8.30亿5.46亿29.65亿19.51亿-8.20%-15.15%-16.42%-24.32%-18.84%-41.05%-23.29%
327225PA
0.200+0.010+5.26%870.69万169.70万3.01亿1.87亿15.05亿9.34亿-4.76%-14.89%-20.00%-27.27%-35.53%-41.95%-25.93%
335398GAMUDA
4.240+0.140+3.41%855.11万3622.66万241.84亿219.19亿57.04亿51.70亿-4.93%-5.99%+2.58%-6.78%+16.68%+70.75%-9.54%
346742YTLPOWR
3.040+0.090+3.05%840.79万2549.16万249.84亿75.05亿82.18亿24.69亿-2.88%-8.71%0.00%-19.15%-8.65%-22.77%-31.22%
358052CGB
0.875-0.015-1.69%835.26万740.12万6.71亿3.00亿7.66亿3.42亿-2.78%-0.57%+1.16%+2.34%+6.06%+6.71%+1.74%
365296MRDIY
1.410+0.030+2.17%824.41万1148.29万133.48亿46.01亿94.66亿32.63亿-8.44%+0.71%-16.07%-22.53%-28.76%-8.07%-23.78%
371651MRCB
0.420+0.005+1.20%823.20万346.73万18.76亿8.94亿44.68亿21.28亿-9.68%-14.29%-16.00%-21.50%-26.96%-27.75%-20.00%
385099CAPITALA
0.810+0.020+2.53%802.54万649.80万35.10亿21.80亿43.33亿26.91亿-6.90%-6.36%-12.90%-19.00%+10.20%+13.29%-19.00%
396633LHI
0.605+0.010+1.68%797.44万484.39万21.92亿5.99亿36.23亿9.90亿-3.97%-2.42%+3.42%-5.38%-2.40%+3.89%0.00%
407154CLASSITA
0.0600.0000.00%795.63万47.74万7396.55万3152.44万12.33亿5.25亿0.00%-7.69%0.00%0.00%+71.43%+50.00%0.00%
410225SCGBHD
1.090+0.040+3.81%749.07万807.77万10.04亿4.72亿9.21亿4.33亿-7.63%-15.50%-6.03%+4.52%+38.04%+132.81%-11.38%
420219RL
0.355+0.010+2.90%709.65万246.23万1.18亿5605.16万3.33亿1.58亿0.00%0.00%0.00%-2.74%+24.56%+20.34%+4.41%
434464PHB
0.010+0.005+100.00%696.70万4.74万1.08亿5995.76万108.21亿59.96亿0.00%0.00%+100.00%0.00%+100.00%+100.00%0.00%
448583MAHSING
1.190+0.030+2.59%687.49万818.62万30.47亿20.31亿25.60亿17.07亿-9.16%-13.77%-15.00%-32.39%-27.44%+26.74%-33.89%
455210ARMADA
0.540-0.020-3.57%656.97万361.64万32.01亿18.18亿59.28亿33.66亿-4.42%-7.69%-17.56%-9.24%+11.34%+3.85%-17.56%
469377FSBM
0.210+0.005+2.44%626.13万129.22万1.08亿2992.71万5.12亿1.43亿-4.55%-2.33%-19.23%-8.70%-16.00%-37.31%-12.50%
474723JAKS
0.100+0.005+5.26%618.20万60.35万2.61亿2.01亿26.07亿20.06亿0.00%-13.04%-16.67%-22.96%-22.96%-43.78%-22.96%
485202MSM
1.170-0.060-4.88%616.98万732.56万8.22亿2.33亿7.03亿1.99亿-16.43%-13.33%+0.86%-3.31%+4.46%-58.06%-0.85%
497071OCR
0.025-0.005-16.67%606.42万18.19万8352.17万3505.35万33.41亿14.02亿-28.57%-28.57%-28.57%-16.67%-44.44%-58.33%-28.57%
500083NOTION
0.735+0.050+7.30%604.42万433.78万3.86亿2.30亿5.26亿3.13亿-9.82%-15.52%-35.53%-46.34%-32.06%+73.04%-44.32%