序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15311CEB0.405-0.160-28.32%2.64亿1.26亿4.02亿2.14亿9.92亿5.29亿-38.64%-58.15%-56.36%-57.93%-61.50%-65.07%-61.29%
28923JIANKUN0.080-0.030-27.27%9603.40万832.73万3974.47万1711.57万4.97亿2.14亿-42.86%-42.86%-42.86%-52.94%-55.56%-58.97%-57.89%
38877EKOVEST0.3750.0000.00%9397.24万3607.42万11.12亿7.10亿29.65亿18.93亿-16.67%-23.47%-19.35%-18.48%-27.18%-15.73%-23.47%
45243VELESTO0.205+0.010+5.13%9247.46万1882.35万16.84亿8.05亿82.16亿39.26亿-6.82%-14.58%-24.07%-25.45%-18.86%-10.04%-10.04%
59679WCT1.010+0.030+3.06%8539.12万8575.60万14.31亿7.48亿14.17亿7.41亿-22.90%-22.31%+4.12%+88.79%+90.57%+124.44%+104.04%
67113TOPGLOV0.915+0.030+3.39%7539.93万6901.00万73.30亿45.00亿80.11亿49.18亿-16.06%-26.21%-23.75%-0.54%+3.39%-0.54%+1.67%
72739TECHNAX0.115-0.065-36.11%5548.16万745.02万2703.94万2120.68万2.35亿1.84亿-68.49%-68.92%-69.33%-42.50%-61.67%-61.67%-61.67%
86742YTLPOWR4.020+0.040+1.01%4603.63万1.85亿329.75亿94.52亿82.03亿23.51亿-12.80%-17.79%-22.54%-18.30%+0.10%+202.05%+59.21%
92259TALAMT0.0250.0000.00%4145.73万83.24万1.07亿5610.55万42.93亿22.44亿0.00%0.00%0.00%+66.67%+25.00%+66.67%+66.67%
104723JAKS0.1450.0000.00%4080.42万602.84万3.78亿2.56亿26.07亿17.69亿-14.71%-19.44%-14.71%+3.57%-21.62%-25.64%-21.62%
115211SUNWAY3.760+0.140+3.87%4063.60万1.52亿212.47亿83.98亿56.51亿22.33亿-12.76%-12.15%-4.57%+5.03%+43.55%+114.66%+84.66%
123395BJCORP0.365+0.005+1.39%3582.86万1303.92万21.32亿10.45亿58.41亿28.63亿-10.98%-13.10%+14.06%+25.86%+21.67%+31.15%+33.41%
130037RGB0.385+0.010+2.67%3503.01万1335.72万5.93亿3.26亿15.41亿8.46亿-8.33%-13.48%-21.43%+1.29%+27.08%+19.23%+48.27%
147315AHB0.050-0.025-33.33%3194.57万176.96万3720.54万2723.11万7.44亿5.45亿-41.18%-44.44%-54.55%-65.52%-61.54%-64.29%-61.54%
158583MAHSING1.620+0.120+8.00%3159.68万5006.47万41.47亿21.35亿25.60亿13.18亿-17.35%-15.18%-7.95%+33.88%+79.95%+159.52%+101.63%
165072HIAPTEK0.370+0.025+7.25%3145.04万1138.63万6.45亿3.74亿17.42亿10.12亿-15.91%-23.71%-22.11%-9.76%+1.37%+8.55%-11.88%
178338DATAPRP0.195+0.005+2.63%3105.17万586.91万1.46亿1.09亿7.49亿5.57亿-9.30%-7.14%-7.14%+44.44%+44.44%+11.43%+14.71%
182429TANCO0.985+0.010+1.03%2935.67万2865.55万21.09亿7.31亿21.41亿7.42亿-3.43%-3.43%-9.63%+14.53%+65.55%+79.09%+66.95%
195168HARTA2.650+0.170+6.85%2652.39万6979.50万90.45亿39.96亿34.13亿15.08亿-16.67%-22.06%-22.06%-8.93%+1.92%+20.45%-1.85%
205099CAPITALA0.7400.0000.00%2599.63万1928.86万31.87亿18.10亿43.07亿24.46亿-10.84%-10.84%-11.90%-14.94%+4.96%-19.57%-10.30%
216963VS1.070+0.070+7.00%2595.31万2726.05万41.38亿29.82亿38.67亿27.87亿-10.08%-14.40%-18.32%+12.98%+48.12%+22.22%+33.52%
221023CIMB7.200+0.190+2.71%2584.04万1.85亿770.37亿515.89亿107.00亿71.65亿-0.14%0.00%+3.30%+6.82%+20.72%+39.10%+27.95%
231295PBBANK4.200+0.070+1.69%2441.18万1.02亿815.25亿609.80亿194.11亿145.19亿+0.48%0.00%+2.19%0.00%-2.05%+5.35%+0.23%
245178INGENIEU0.050+0.005+11.11%2325.04万115.87万7582.96万1410.89万15.17亿2.82亿-9.09%-9.09%0.00%-37.50%-60.00%-56.52%-61.54%
255398GAMUDA7.400+0.450+6.47%2247.93万1.63亿206.26亿153.36亿27.87亿20.72亿-6.57%-9.31%+0.95%+35.28%+47.41%+76.63%+63.18%
260083NOTION1.630-0.120-6.86%2231.96万3758.08万8.54亿5.45亿5.24亿3.34亿-23.47%-18.91%-19.70%+192.45%+436.95%+436.95%+411.78%
277219MINETEC0.130+0.005+4.00%2017.76万261.87万2.32亿1.19亿17.85亿9.12亿-3.70%-7.14%-7.14%-13.33%0.00%+136.36%-10.34%
280041HONGSENG0.0100.0000.00%1988.30万19.99万5108.42万2000.59万51.08亿20.01亿-33.33%0.00%0.00%-33.33%-33.33%-84.62%-60.00%
297047WCFAJAR-WC0.140+0.015+12.00%1907.43万254.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
304715GENM2.460+0.090+3.80%1836.46万4462.49万139.43亿69.40亿56.68亿28.21亿-4.28%-4.65%-1.60%-6.11%-9.62%0.00%-5.59%
317079TWL0.030+0.005+20.00%1821.97万46.28万1.73亿6917.88万57.65亿23.06亿+20.00%0.00%+20.00%0.00%-25.00%-14.29%0.00%
328176ATAIMS0.3550.0000.00%1816.90万658.66万4.27亿1.16亿12.03亿3.27亿-24.47%-26.80%-36.04%+14.52%+36.54%+36.54%+16.39%
337154CLASSITA0.0350.0000.00%1687.05万59.05万4314.65万2096.08万12.33亿5.99亿0.00%0.00%0.00%-12.50%-12.50%-72.00%-22.22%
343417E&O0.840+0.025+3.07%1686.67万1413.90万17.45亿6.88亿20.78亿8.19亿-12.95%-16.00%-16.00%-19.23%+3.07%+133.33%+46.09%
351171MBSB0.755+0.025+3.42%1674.67万1251.92万62.08亿17.27亿82.22亿22.87亿-7.93%-9.04%-7.36%-0.54%+5.47%+0.73%+10.67%
367047FAJAR0.430+0.020+4.88%1636.73万691.56万3.19亿1.23亿7.42亿2.87亿-14.85%-21.82%-13.13%+24.00%+47.11%+44.74%+49.65%
371155MAYBANK10.100+0.200+2.02%1620.20万1.62亿1218.76亿679.21亿120.67亿67.25亿+0.20%0.00%+0.40%+3.06%+12.26%+19.42%+17.31%
387164KNM0.0750.0000.00%1608.51万120.44万3.03亿2.47亿40.44亿32.99亿-11.76%-11.76%-16.67%+7.14%-11.76%-21.05%-16.67%
395205SENDAI0.5000.0000.00%1607.99万825.99万3.91亿8931.36万7.81亿1.79亿-19.35%-21.88%-4.76%-12.28%+244.83%+233.33%+203.03%
405249IOIPG1.900+0.050+2.70%1588.30万2944.65万104.62亿22.26亿55.06亿11.72亿-9.09%-12.44%-12.44%-17.75%-11.21%+43.10%+8.57%
410128WBFRONTKN-WB0.320+0.045+16.36%1504.47万465.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
424197SIME2.470+0.050+2.07%1426.72万3495.68万168.35亿92.11亿68.16亿37.29亿-5.73%-6.79%-7.14%-12.10%+2.81%+19.93%+6.31%
435932BPURI0.360-0.010-2.70%1414.91万520.41万2.43亿6588.96万6.75亿1.83亿-5.26%-12.20%+1.41%-6.49%+10.77%+80.00%-15.29%
445225IHH6.210+0.140+2.31%1314.68万8107.70万546.92亿188.58亿88.07亿30.37亿-0.16%-1.58%-1.43%-1.43%+2.07%+5.95%+3.93%
457108PERDANA0.415+0.030+7.79%1309.97万524.04万9.24亿2.97亿22.26亿7.16亿-15.31%-17.00%-9.78%+23.88%+66.00%+144.12%+107.50%
465205WASENDAI-WA0.275+0.010+3.77%1307.28万369.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475263SUNCON4.100+0.200+5.13%1272.05万5207.43万52.86亿14.37亿12.89亿3.50亿-15.81%-18.65%-4.65%+33.99%+67.90%+134.12%+113.77%
480215SLVEST1.510-0.060-3.82%1247.21万1889.71万10.61亿5.44亿7.03亿3.60亿-12.21%-16.57%-7.93%-3.21%+7.09%+17.97%+16.15%
493174L&G0.1250.0000.00%1241.64万154.85万3.72亿2.06亿29.73亿16.44亿-7.41%-7.41%-3.85%-3.85%0.00%+19.14%+4.17%
501066RHBBANK5.6200.0000.00%1237.00万6944.16万245.00亿121.01亿43.59亿21.53亿-0.71%-1.23%+1.44%+2.55%+4.94%+6.10%+7.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15311CEB
0.405-0.160-28.32%2.64亿1.26亿4.02亿2.14亿9.92亿5.29亿-38.64%-58.15%-56.36%-57.93%-61.50%-65.07%-61.29%
28923JIANKUN
0.080-0.030-27.27%9603.40万832.73万3974.47万1711.57万4.97亿2.14亿-42.86%-42.86%-42.86%-52.94%-55.56%-58.97%-57.89%
38877EKOVEST
0.3750.0000.00%9397.24万3607.42万11.12亿7.10亿29.65亿18.93亿-16.67%-23.47%-19.35%-18.48%-27.18%-15.73%-23.47%
45243VELESTO
0.205+0.010+5.13%9247.46万1882.35万16.84亿8.05亿82.16亿39.26亿-6.82%-14.58%-24.07%-25.45%-18.86%-10.04%-10.04%
59679WCT
1.010+0.030+3.06%8539.12万8575.60万14.31亿7.48亿14.17亿7.41亿-22.90%-22.31%+4.12%+88.79%+90.57%+124.44%+104.04%
67113TOPGLOV
0.915+0.030+3.39%7539.93万6901.00万73.30亿45.00亿80.11亿49.18亿-16.06%-26.21%-23.75%-0.54%+3.39%-0.54%+1.67%
72739TECHNAX
0.115-0.065-36.11%5548.16万745.02万2703.94万2120.68万2.35亿1.84亿-68.49%-68.92%-69.33%-42.50%-61.67%-61.67%-61.67%
86742YTLPOWR
4.020+0.040+1.01%4603.63万1.85亿329.75亿94.52亿82.03亿23.51亿-12.80%-17.79%-22.54%-18.30%+0.10%+202.05%+59.21%
92259TALAMT
0.0250.0000.00%4145.73万83.24万1.07亿5610.55万42.93亿22.44亿0.00%0.00%0.00%+66.67%+25.00%+66.67%+66.67%
104723JAKS
0.1450.0000.00%4080.42万602.84万3.78亿2.56亿26.07亿17.69亿-14.71%-19.44%-14.71%+3.57%-21.62%-25.64%-21.62%
115211SUNWAY
3.760+0.140+3.87%4063.60万1.52亿212.47亿83.98亿56.51亿22.33亿-12.76%-12.15%-4.57%+5.03%+43.55%+114.66%+84.66%
123395BJCORP
0.365+0.005+1.39%3582.86万1303.92万21.32亿10.45亿58.41亿28.63亿-10.98%-13.10%+14.06%+25.86%+21.67%+31.15%+33.41%
130037RGB
0.385+0.010+2.67%3503.01万1335.72万5.93亿3.26亿15.41亿8.46亿-8.33%-13.48%-21.43%+1.29%+27.08%+19.23%+48.27%
147315AHB
0.050-0.025-33.33%3194.57万176.96万3720.54万2723.11万7.44亿5.45亿-41.18%-44.44%-54.55%-65.52%-61.54%-64.29%-61.54%
158583MAHSING
1.620+0.120+8.00%3159.68万5006.47万41.47亿21.35亿25.60亿13.18亿-17.35%-15.18%-7.95%+33.88%+79.95%+159.52%+101.63%
165072HIAPTEK
0.370+0.025+7.25%3145.04万1138.63万6.45亿3.74亿17.42亿10.12亿-15.91%-23.71%-22.11%-9.76%+1.37%+8.55%-11.88%
178338DATAPRP
0.195+0.005+2.63%3105.17万586.91万1.46亿1.09亿7.49亿5.57亿-9.30%-7.14%-7.14%+44.44%+44.44%+11.43%+14.71%
182429TANCO
0.985+0.010+1.03%2935.67万2865.55万21.09亿7.31亿21.41亿7.42亿-3.43%-3.43%-9.63%+14.53%+65.55%+79.09%+66.95%
195168HARTA
2.650+0.170+6.85%2652.39万6979.50万90.45亿39.96亿34.13亿15.08亿-16.67%-22.06%-22.06%-8.93%+1.92%+20.45%-1.85%
205099CAPITALA
0.7400.0000.00%2599.63万1928.86万31.87亿18.10亿43.07亿24.46亿-10.84%-10.84%-11.90%-14.94%+4.96%-19.57%-10.30%
216963VS
1.070+0.070+7.00%2595.31万2726.05万41.38亿29.82亿38.67亿27.87亿-10.08%-14.40%-18.32%+12.98%+48.12%+22.22%+33.52%
221023CIMB
7.200+0.190+2.71%2584.04万1.85亿770.37亿515.89亿107.00亿71.65亿-0.14%0.00%+3.30%+6.82%+20.72%+39.10%+27.95%
231295PBBANK
4.200+0.070+1.69%2441.18万1.02亿815.25亿609.80亿194.11亿145.19亿+0.48%0.00%+2.19%0.00%-2.05%+5.35%+0.23%
245178INGENIEU
0.050+0.005+11.11%2325.04万115.87万7582.96万1410.89万15.17亿2.82亿-9.09%-9.09%0.00%-37.50%-60.00%-56.52%-61.54%
255398GAMUDA
7.400+0.450+6.47%2247.93万1.63亿206.26亿153.36亿27.87亿20.72亿-6.57%-9.31%+0.95%+35.28%+47.41%+76.63%+63.18%
260083NOTION
1.630-0.120-6.86%2231.96万3758.08万8.54亿5.45亿5.24亿3.34亿-23.47%-18.91%-19.70%+192.45%+436.95%+436.95%+411.78%
277219MINETEC
0.130+0.005+4.00%2017.76万261.87万2.32亿1.19亿17.85亿9.12亿-3.70%-7.14%-7.14%-13.33%0.00%+136.36%-10.34%
280041HONGSENG
0.0100.0000.00%1988.30万19.99万5108.42万2000.59万51.08亿20.01亿-33.33%0.00%0.00%-33.33%-33.33%-84.62%-60.00%
297047WCFAJAR-WC
0.140+0.015+12.00%1907.43万254.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
304715GENM
2.460+0.090+3.80%1836.46万4462.49万139.43亿69.40亿56.68亿28.21亿-4.28%-4.65%-1.60%-6.11%-9.62%0.00%-5.59%
317079TWL
0.030+0.005+20.00%1821.97万46.28万1.73亿6917.88万57.65亿23.06亿+20.00%0.00%+20.00%0.00%-25.00%-14.29%0.00%
328176ATAIMS
0.3550.0000.00%1816.90万658.66万4.27亿1.16亿12.03亿3.27亿-24.47%-26.80%-36.04%+14.52%+36.54%+36.54%+16.39%
337154CLASSITA
0.0350.0000.00%1687.05万59.05万4314.65万2096.08万12.33亿5.99亿0.00%0.00%0.00%-12.50%-12.50%-72.00%-22.22%
343417E&O
0.840+0.025+3.07%1686.67万1413.90万17.45亿6.88亿20.78亿8.19亿-12.95%-16.00%-16.00%-19.23%+3.07%+133.33%+46.09%
351171MBSB
0.755+0.025+3.42%1674.67万1251.92万62.08亿17.27亿82.22亿22.87亿-7.93%-9.04%-7.36%-0.54%+5.47%+0.73%+10.67%
367047FAJAR
0.430+0.020+4.88%1636.73万691.56万3.19亿1.23亿7.42亿2.87亿-14.85%-21.82%-13.13%+24.00%+47.11%+44.74%+49.65%
371155MAYBANK
10.100+0.200+2.02%1620.20万1.62亿1218.76亿679.21亿120.67亿67.25亿+0.20%0.00%+0.40%+3.06%+12.26%+19.42%+17.31%
387164KNM
0.0750.0000.00%1608.51万120.44万3.03亿2.47亿40.44亿32.99亿-11.76%-11.76%-16.67%+7.14%-11.76%-21.05%-16.67%
395205SENDAI
0.5000.0000.00%1607.99万825.99万3.91亿8931.36万7.81亿1.79亿-19.35%-21.88%-4.76%-12.28%+244.83%+233.33%+203.03%
405249IOIPG
1.900+0.050+2.70%1588.30万2944.65万104.62亿22.26亿55.06亿11.72亿-9.09%-12.44%-12.44%-17.75%-11.21%+43.10%+8.57%
410128WBFRONTKN-WB
0.320+0.045+16.36%1504.47万465.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
424197SIME
2.470+0.050+2.07%1426.72万3495.68万168.35亿92.11亿68.16亿37.29亿-5.73%-6.79%-7.14%-12.10%+2.81%+19.93%+6.31%
435932BPURI
0.360-0.010-2.70%1414.91万520.41万2.43亿6588.96万6.75亿1.83亿-5.26%-12.20%+1.41%-6.49%+10.77%+80.00%-15.29%
445225IHH
6.210+0.140+2.31%1314.68万8107.70万546.92亿188.58亿88.07亿30.37亿-0.16%-1.58%-1.43%-1.43%+2.07%+5.95%+3.93%
457108PERDANA
0.415+0.030+7.79%1309.97万524.04万9.24亿2.97亿22.26亿7.16亿-15.31%-17.00%-9.78%+23.88%+66.00%+144.12%+107.50%
465205WASENDAI-WA
0.275+0.010+3.77%1307.28万369.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475263SUNCON
4.100+0.200+5.13%1272.05万5207.43万52.86亿14.37亿12.89亿3.50亿-15.81%-18.65%-4.65%+33.99%+67.90%+134.12%+113.77%
480215SLVEST
1.510-0.060-3.82%1247.21万1889.71万10.61亿5.44亿7.03亿3.60亿-12.21%-16.57%-7.93%-3.21%+7.09%+17.97%+16.15%
493174L&G
0.1250.0000.00%1241.64万154.85万3.72亿2.06亿29.73亿16.44亿-7.41%-7.41%-3.85%-3.85%0.00%+19.14%+4.17%
501066RHBBANK
5.6200.0000.00%1237.00万6944.16万245.00亿121.01亿43.59亿21.53亿-0.71%-1.23%+1.44%+2.55%+4.94%+6.10%+7.83%