序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17070VIZIONE0.185+0.145+362.50%214.71万39.93万3.79亿2.38亿20.46亿12.88亿+23.33%-7.50%-17.78%-17.78%+5.71%-17.78%-38.33%
27223WBJADI-WB0.015+0.005+50.00%8700.00130.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39008WCOMESTI-WC0.020+0.005+33.33%500.0010.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47209WACHEETAH-WA0.020+0.005+33.33%35.90万5436.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55156XDL0.025+0.005+25.00%30.01万7502.505290.56万3456.76万21.16亿13.83亿0.00%0.00%0.00%-16.67%-16.67%+25.00%0.00%
62259TALAMT0.025+0.005+25.00%1.68亿367.36万1.18亿5037.83万47.22亿20.15亿+25.00%0.00%-16.67%0.00%+66.67%+25.00%+66.67%
70029DIGISTA0.060+0.010+20.00%1.30万770.002851.10万1340.96万4.75亿2.23亿+9.09%0.00%0.00%+9.09%-14.29%-14.29%0.00%
89695WAPLS-WA0.140+0.020+16.67%15.50万2.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97382GLBHD0.315+0.045+16.67%4500.001397.506757.18万1862.91万2.15亿5913.98万+8.62%+8.62%+8.62%+16.67%+26.00%+21.15%+26.00%
107412SHH1.300+0.160+14.04%5.03万5.87万1.30亿2003.23万9999.50万1540.95万+4.00%+1.56%+7.44%+4.00%-15.03%+18.18%-7.80%
117198WBDPS-WB0.045+0.005+12.50%13.79万6169.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125167TURBO0.695+0.075+12.10%5100.003544.507506.00万654.57万1.08亿941.83万+6.92%+3.69%+8.47%-4.72%-5.35%+1.41%+3.69%
137198WCDPS-WC0.050+0.005+11.11%87.12万4.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145657PARKSON0.200+0.020+11.11%1675.46万319.75万2.30亿9349.42万11.49亿4.67亿+17.65%+17.65%+11.11%-24.53%-28.57%-36.51%-27.27%
156203KHEESAN0.215+0.020+10.26%16.70万3.36万2951.52万1066.81万1.37亿4961.92万-2.27%-10.42%-4.44%-18.87%+34.38%+72.00%+59.26%
169946REX0.110+0.010+10.00%17.01万1.81万7234.38万1155.09万6.58亿1.05亿+10.00%0.00%+4.76%+4.76%+10.00%0.00%-12.00%
175255ICON1.140+0.100+9.62%194.28万211.97万7.11亿2.10亿6.24亿1.84亿+3.64%-1.72%-10.94%+12.87%+40.74%+125.14%+94.87%
185082ANNUM0.060+0.005+9.09%15.87万8729.501364.99万586.94万2.27亿9782.32万-14.29%-7.69%-29.41%-25.00%-53.85%-72.09%-36.84%
195202MSM1.320+0.100+8.20%1174.74万1532.14万9.28亿1.79亿7.03亿1.36亿+15.79%+20.00%+7.32%-43.83%-61.06%-7.69%-18.01%
202739TECHNAX0.135+0.010+8.00%76.80万10.00万3194.19万2276.27万2.37亿1.69亿-6.90%+3.85%-6.90%-64.00%-55.00%-66.25%-55.00%
217013HUBLINE0.080+0.005+6.67%44.91万3.39万3.43亿1.11亿42.89亿13.91亿0.00%+6.67%0.00%0.00%+100.00%+100.00%+100.00%
225255WAICON-WA0.405+0.025+6.58%50.38万19.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235265DOLPHIN0.165+0.010+6.45%4100.00656.502428.26万1076.87万1.47亿6526.51万0.00%+3.13%-13.16%-17.50%-10.81%-34.00%0.00%
249539MUH0.425+0.025+6.25%24.09万10.23万2397.81万914.73万5641.90万2152.30万+1.19%+11.84%+7.59%-6.59%-22.73%-19.81%-25.44%
257149ENGKAH0.360+0.020+5.88%1.48万4890.004252.39万677.66万1.18亿1882.40万-5.26%0.00%-2.70%-10.00%-12.20%-14.29%-5.26%
260198WAGDB-WA0.090+0.005+5.88%17.31万1.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
274995WAVERSATL-WA0.275+0.015+5.77%48.53万13.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287676GCAP0.415+0.020+5.06%55.83万22.70万1.36亿7225.57万3.28亿1.74亿0.00%-5.68%-4.60%+15.28%+7.79%0.00%+2.47%
292607INCKEN0.415+0.020+5.06%5.38万2.11万1.57亿5988.04万3.79亿1.44亿+5.06%0.00%+5.06%+1.22%-1.19%-3.49%+3.75%
307215NIHSIN0.105+0.005+5.00%19.37万1.94万5498.53万2942.47万5.24亿2.80亿+5.00%+5.00%0.00%-12.50%+5.00%-8.70%-8.70%
315673WBJSB-WB0.220+0.010+4.76%4.80万9860.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
322429WCTANCO-WC1.110+0.050+4.72%774.86万834.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335069BLDPLNT11.500+0.500+4.55%100.001150.0010.75亿8171.49万9350.00万710.56万+4.74%+5.50%+5.31%+4.55%+3.89%+12.39%+4.55%
340149FIBON0.475+0.020+4.40%7400.003401.004641.55万601.21万9771.68万1265.71万+3.26%+2.15%+6.74%-4.04%+4.40%+17.66%+3.26%
355062WAHUAYANG-WA0.125+0.005+4.17%15.00万1.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367120AXTERIA0.130+0.005+4.00%92.51万11.56万1.02亿4369.59万7.88亿3.36亿-7.14%-13.33%-3.70%-3.70%-3.70%-23.53%-13.33%
375170SCABLE0.130+0.005+4.00%2185.21万289.89万5186.81万1695.60万3.99亿1.30亿+23.81%+100.00%+100.00%-3.70%-25.71%+100.00%-65.33%
386149METROD1.400+0.050+3.70%1000.001400.001.68亿1214.22万1.20亿867.30万0.00%+1.45%-3.42%-1.46%+17.61%+23.25%+21.53%
394383JTIASA1.120+0.040+3.70%290.96万321.72万10.84亿4.44亿9.68亿3.97亿+3.70%+9.80%+7.28%+1.63%-16.65%+35.45%+29.50%
407239WASCNWOLF-WA0.145+0.005+3.57%13.00万1.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415196BJFOOD0.440+0.015+3.53%294.15万129.94万7.80亿2.14亿17.72亿4.86亿+20.55%+12.82%+7.32%-17.76%-29.03%-39.12%-26.67%
427228WCT7GLOBAL-WC0.150+0.005+3.45%18.13万2.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437053SEEHUP0.900+0.030+3.45%1.20万1.04万7153.84万1152.77万7948.71万1280.85万+3.45%+3.45%+1.12%0.00%-4.88%-7.27%-10.00%
443948DUTALND0.310+0.010+3.33%4800.001485.002.52亿5868.13万8.13亿1.89亿+1.64%+3.33%+3.33%0.00%0.00%+1.64%+5.08%
457293WAYINSON-WA0.470+0.015+3.30%58.17万26.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
464324HENGYUAN2.090+0.060+2.96%86.62万179.51万6.27亿2.53亿3.00亿1.21亿-2.79%+0.48%-5.00%-25.36%-33.65%-36.47%-31.92%
475142WASCO1.110+0.030+2.78%6.56万7.20万8.59亿3.42亿7.74亿3.08亿-4.31%+3.74%-1.77%-19.57%-12.60%+6.73%+11.56%
485132DELEUM1.480+0.040+2.78%60.26万88.49万5.94亿1.93亿4.02亿1.30亿+1.37%+6.47%+0.25%+15.44%+7.31%+42.53%+64.17%
490078GDEX0.185+0.005+2.78%70.79万12.75万10.25亿1.91亿55.40亿10.32亿+5.71%-2.63%+12.12%+12.12%+3.39%+6.34%-4.57%
505269ALSREIT0.390+0.010+2.63%3000.001170.002.26亿2.26亿5.80亿5.80亿0.00%0.00%+0.42%-2.09%-9.32%-14.57%-16.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17070VIZIONE
0.185+0.145+362.50%214.71万39.93万3.79亿2.38亿20.46亿12.88亿+23.33%-7.50%-17.78%-17.78%+5.71%-17.78%-38.33%
27223WBJADI-WB
0.015+0.005+50.00%8700.00130.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39008WCOMESTI-WC
0.020+0.005+33.33%500.0010.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47209WACHEETAH-WA
0.020+0.005+33.33%35.90万5436.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55156XDL
0.025+0.005+25.00%30.01万7502.505290.56万3456.76万21.16亿13.83亿0.00%0.00%0.00%-16.67%-16.67%+25.00%0.00%
62259TALAMT
0.025+0.005+25.00%1.68亿367.36万1.18亿5037.83万47.22亿20.15亿+25.00%0.00%-16.67%0.00%+66.67%+25.00%+66.67%
70029DIGISTA
0.060+0.010+20.00%1.30万770.002851.10万1340.96万4.75亿2.23亿+9.09%0.00%0.00%+9.09%-14.29%-14.29%0.00%
89695WAPLS-WA
0.140+0.020+16.67%15.50万2.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97382GLBHD
0.315+0.045+16.67%4500.001397.506757.18万1862.91万2.15亿5913.98万+8.62%+8.62%+8.62%+16.67%+26.00%+21.15%+26.00%
107412SHH
1.300+0.160+14.04%5.03万5.87万1.30亿2003.23万9999.50万1540.95万+4.00%+1.56%+7.44%+4.00%-15.03%+18.18%-7.80%
117198WBDPS-WB
0.045+0.005+12.50%13.79万6169.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125167TURBO
0.695+0.075+12.10%5100.003544.507506.00万654.57万1.08亿941.83万+6.92%+3.69%+8.47%-4.72%-5.35%+1.41%+3.69%
137198WCDPS-WC
0.050+0.005+11.11%87.12万4.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145657PARKSON
0.200+0.020+11.11%1675.46万319.75万2.30亿9349.42万11.49亿4.67亿+17.65%+17.65%+11.11%-24.53%-28.57%-36.51%-27.27%
156203KHEESAN
0.215+0.020+10.26%16.70万3.36万2951.52万1066.81万1.37亿4961.92万-2.27%-10.42%-4.44%-18.87%+34.38%+72.00%+59.26%
169946REX
0.110+0.010+10.00%17.01万1.81万7234.38万1155.09万6.58亿1.05亿+10.00%0.00%+4.76%+4.76%+10.00%0.00%-12.00%
175255ICON
1.140+0.100+9.62%194.28万211.97万7.11亿2.10亿6.24亿1.84亿+3.64%-1.72%-10.94%+12.87%+40.74%+125.14%+94.87%
185082ANNUM
0.060+0.005+9.09%15.87万8729.501364.99万586.94万2.27亿9782.32万-14.29%-7.69%-29.41%-25.00%-53.85%-72.09%-36.84%
195202MSM
1.320+0.100+8.20%1174.74万1532.14万9.28亿1.79亿7.03亿1.36亿+15.79%+20.00%+7.32%-43.83%-61.06%-7.69%-18.01%
202739TECHNAX
0.135+0.010+8.00%76.80万10.00万3194.19万2276.27万2.37亿1.69亿-6.90%+3.85%-6.90%-64.00%-55.00%-66.25%-55.00%
217013HUBLINE
0.080+0.005+6.67%44.91万3.39万3.43亿1.11亿42.89亿13.91亿0.00%+6.67%0.00%0.00%+100.00%+100.00%+100.00%
225255WAICON-WA
0.405+0.025+6.58%50.38万19.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235265DOLPHIN
0.165+0.010+6.45%4100.00656.502428.26万1076.87万1.47亿6526.51万0.00%+3.13%-13.16%-17.50%-10.81%-34.00%0.00%
249539MUH
0.425+0.025+6.25%24.09万10.23万2397.81万914.73万5641.90万2152.30万+1.19%+11.84%+7.59%-6.59%-22.73%-19.81%-25.44%
257149ENGKAH
0.360+0.020+5.88%1.48万4890.004252.39万677.66万1.18亿1882.40万-5.26%0.00%-2.70%-10.00%-12.20%-14.29%-5.26%
260198WAGDB-WA
0.090+0.005+5.88%17.31万1.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
274995WAVERSATL-WA
0.275+0.015+5.77%48.53万13.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287676GCAP
0.415+0.020+5.06%55.83万22.70万1.36亿7225.57万3.28亿1.74亿0.00%-5.68%-4.60%+15.28%+7.79%0.00%+2.47%
292607INCKEN
0.415+0.020+5.06%5.38万2.11万1.57亿5988.04万3.79亿1.44亿+5.06%0.00%+5.06%+1.22%-1.19%-3.49%+3.75%
307215NIHSIN
0.105+0.005+5.00%19.37万1.94万5498.53万2942.47万5.24亿2.80亿+5.00%+5.00%0.00%-12.50%+5.00%-8.70%-8.70%
315673WBJSB-WB
0.220+0.010+4.76%4.80万9860.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
322429WCTANCO-WC
1.110+0.050+4.72%774.86万834.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335069BLDPLNT
11.500+0.500+4.55%100.001150.0010.75亿8171.49万9350.00万710.56万+4.74%+5.50%+5.31%+4.55%+3.89%+12.39%+4.55%
340149FIBON
0.475+0.020+4.40%7400.003401.004641.55万601.21万9771.68万1265.71万+3.26%+2.15%+6.74%-4.04%+4.40%+17.66%+3.26%
355062WAHUAYANG-WA
0.125+0.005+4.17%15.00万1.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367120AXTERIA
0.130+0.005+4.00%92.51万11.56万1.02亿4369.59万7.88亿3.36亿-7.14%-13.33%-3.70%-3.70%-3.70%-23.53%-13.33%
375170SCABLE
0.130+0.005+4.00%2185.21万289.89万5186.81万1695.60万3.99亿1.30亿+23.81%+100.00%+100.00%-3.70%-25.71%+100.00%-65.33%
386149METROD
1.400+0.050+3.70%1000.001400.001.68亿1214.22万1.20亿867.30万0.00%+1.45%-3.42%-1.46%+17.61%+23.25%+21.53%
394383JTIASA
1.120+0.040+3.70%290.96万321.72万10.84亿4.44亿9.68亿3.97亿+3.70%+9.80%+7.28%+1.63%-16.65%+35.45%+29.50%
407239WASCNWOLF-WA
0.145+0.005+3.57%13.00万1.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415196BJFOOD
0.440+0.015+3.53%294.15万129.94万7.80亿2.14亿17.72亿4.86亿+20.55%+12.82%+7.32%-17.76%-29.03%-39.12%-26.67%
427228WCT7GLOBAL-WC
0.150+0.005+3.45%18.13万2.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437053SEEHUP
0.900+0.030+3.45%1.20万1.04万7153.84万1152.77万7948.71万1280.85万+3.45%+3.45%+1.12%0.00%-4.88%-7.27%-10.00%
443948DUTALND
0.310+0.010+3.33%4800.001485.002.52亿5868.13万8.13亿1.89亿+1.64%+3.33%+3.33%0.00%0.00%+1.64%+5.08%
457293WAYINSON-WA
0.470+0.015+3.30%58.17万26.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
464324HENGYUAN
2.090+0.060+2.96%86.62万179.51万6.27亿2.53亿3.00亿1.21亿-2.79%+0.48%-5.00%-25.36%-33.65%-36.47%-31.92%
475142WASCO
1.110+0.030+2.78%6.56万7.20万8.59亿3.42亿7.74亿3.08亿-4.31%+3.74%-1.77%-19.57%-12.60%+6.73%+11.56%
485132DELEUM
1.480+0.040+2.78%60.26万88.49万5.94亿1.93亿4.02亿1.30亿+1.37%+6.47%+0.25%+15.44%+7.31%+42.53%+64.17%
490078GDEX
0.185+0.005+2.78%70.79万12.75万10.25亿1.91亿55.40亿10.32亿+5.71%-2.63%+12.12%+12.12%+3.39%+6.34%-4.57%
505269ALSREIT
0.390+0.010+2.63%3000.001170.002.26亿2.26亿5.80亿5.80亿0.00%0.00%+0.42%-2.09%-9.32%-14.57%-16.76%