序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18745WCS&FCAP-WC0.045+0.010+28.57%100.004.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29113WAICONIC-WA0.030+0.005+20.00%180.27万4.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37099WCMAYU-WC0.030+0.005+20.00%100.003.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47079TWL0.030+0.005+20.00%1661.87万41.76万1.73亿6917.88万57.65亿23.06亿+20.00%0.00%+20.00%0.00%-25.00%-14.29%0.00%
57050WAWONG-WA0.065+0.010+18.18%21.54万1.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
69423WACWG-WA0.070+0.010+16.67%137.11万9.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70082GPACKET0.035+0.005+16.67%358.46万12.17万6982.23万4879.32万19.95亿13.94亿-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
80128WBFRONTKN-WB0.320+0.045+16.36%1292.31万398.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90229WBMOBILIA-WB0.040+0.005+14.29%292.75万11.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107223JADI0.040+0.005+14.29%89.16万3.54万5597.13万3424.61万13.99亿8.56亿-20.00%-20.00%-20.00%-11.11%-38.46%0.00%-42.86%
114359TURIYA0.365+0.045+14.06%21.86万7.28万8348.59万1671.40万2.29亿4579.17万-8.75%-19.78%-8.75%-7.59%+37.74%+135.48%+58.70%
125056WBENGTEX-WB0.570+0.070+14.00%455.82万254.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135289WATECHBND-WA0.125+0.015+13.64%634.60万76.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
146378WMG0.385+0.045+13.24%33.46万11.89万3.12亿3585.46万8.11亿9312.89万-9.41%-13.48%-4.94%+87.80%+285.00%+305.26%+285.00%
150039WDGFM-WD0.130+0.015+13.04%236.60万28.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165099WACAPITALA-WA0.225+0.025+12.50%190.06万41.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170198WAGDB-WA0.090+0.010+12.50%156.46万13.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187047WCFAJAR-WC0.140+0.015+12.00%1527.33万202.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190151WBKGB-WB1.680+0.180+12.00%163.01万263.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
209008OMESTI0.145+0.015+11.54%125.60万17.53万7839.76万3908.39万5.41亿2.70亿-21.62%-34.09%-14.71%+3.57%-47.27%-59.72%-50.00%
217120AXTERIA0.150+0.015+11.11%42.26万6.02万1.08亿5041.83万7.17亿3.36亿0.00%-9.09%+7.14%+3.45%+11.11%-14.29%0.00%
226769JKGLAND0.100+0.010+11.11%200.75万19.61万2.27亿3895.90万22.75亿3.90亿0.00%-3.80%-3.80%+6.33%+1.01%+6.33%-8.17%
235178INGENIEU0.050+0.005+11.11%389.05万19.07万7582.96万1410.89万15.17亿2.82亿-9.09%-9.09%0.00%-37.50%-60.00%-56.52%-61.54%
240143KEYASIC0.050+0.005+11.11%23.28万1.11万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%-23.08%0.00%0.00%-28.57%-16.67%
256076ENCORP0.260+0.025+10.64%3.65万9370.008223.77万1257.42万3.16亿4836.24万-5.45%-8.77%-8.77%0.00%+4.00%-3.70%-3.70%
269946REX0.105+0.010+10.53%10.76万1.10万6905.54万1102.59万6.58亿1.05亿-4.55%-4.55%-4.55%-4.55%0.00%-12.50%-16.00%
275187HBGLOB0.105+0.010+10.53%334.91万31.60万8210.93万4985.78万7.82亿4.75亿-22.22%-19.23%-19.23%-4.55%+50.00%-19.23%+16.67%
287198WBDPS-WB0.055+0.005+10.00%1.10万600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295104CNH0.055+0.005+10.00%5.60万3080.003954.50万1162.93万7.19亿2.11亿-8.33%-8.33%-8.33%+10.00%0.00%-8.33%0.00%
305159YOCB1.920+0.170+9.71%5.83万10.31万3.05亿6601.67万1.59亿3438.37万-4.00%-8.57%-13.12%-19.88%+14.99%+46.13%+22.18%
310223SAMAIDEN1.130+0.100+9.71%61.39万65.40万4.73亿1.49亿4.19亿1.32亿-6.61%-10.32%-11.72%-17.52%-5.04%-14.70%-1.74%
325205WASENDAI-WA0.290+0.025+9.43%1080.00万305.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337132SMISCOR0.770+0.065+9.22%5000.003850.003246.55万907.85万4216.30万1179.03万-9.94%-7.23%-7.23%-2.53%-6.67%-4.35%-4.35%
345145SEALINK0.305+0.025+8.93%824.74万241.66万1.53亿6416.56万5.00亿2.10亿-4.69%-3.17%-8.96%+45.24%+64.86%+258.82%+79.41%
355129MELATI0.615+0.050+8.85%6600.004089.007119.00万560.78万1.16亿911.84万+0.82%-3.91%+11.82%+13.91%+20.48%+18.06%+13.91%
360198GDB0.310+0.025+8.77%423.19万126.26万2.91亿6695.53万9.38亿2.16亿-11.43%-17.33%-17.33%0.00%+51.22%+34.78%+67.57%
375168HARTA2.690+0.210+8.47%1536.55万3995.02万91.82亿40.56亿34.13亿15.08亿-15.41%-20.88%-20.88%-7.56%+3.46%+22.27%-0.37%
387169DOMINAN0.835+0.065+8.44%100.0083.501.38亿4221.75万1.65亿5055.99万+0.60%-0.60%0.00%0.00%+12.82%+11.36%+12.82%
397208EURO0.065+0.005+8.33%161.29万10.12万8631.79万3151.65万13.28亿4.85亿-18.75%-13.33%-18.75%+18.18%-7.14%-23.53%-23.53%
401694MENANG0.650+0.050+8.33%7.21万4.65万4.51亿7839.71万6.94亿1.21亿-7.80%-9.72%-16.51%+0.91%+4.68%-8.32%+0.19%
411287PMHLDG0.325+0.025+8.33%313.69万98.32万3.02亿7769.45万9.29亿2.39亿-8.45%-20.73%-9.72%+47.73%+195.45%+441.67%+242.11%
428583MAHSING1.620+0.120+8.00%2159.82万3381.71万41.47亿21.35亿25.60亿13.18亿-17.35%-15.18%-7.95%+33.88%+79.95%+159.52%+101.63%
437174CAB0.680+0.050+7.94%83.64万54.12万4.77亿1.20亿7.01亿1.77亿-4.23%-9.33%-8.72%-13.38%-5.55%+6.16%-2.18%
440225WASCGBHD-WA0.485+0.035+7.78%947.48万444.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455175IVORY0.070+0.005+7.69%7.50万4880.003430.56万1062.04万4.90亿1.52亿0.00%0.00%0.00%+7.69%0.00%-17.65%-12.50%
460051CUSCAPI0.210+0.015+7.69%157.64万32.11万1.98亿7424.15万9.45亿3.54亿-12.50%-16.00%-22.22%-27.59%+27.27%+13.51%+20.00%
475533OCB0.870+0.060+7.41%9800.008511.508947.95万850.15万1.03亿977.18万-7.45%-5.43%-3.37%+24.53%+28.14%+21.96%+21.96%
489016EKSONS0.665+0.045+7.26%3.04万1.96万1.07亿2235.33万1.61亿3361.40万-2.92%+2.31%-2.21%+38.54%+30.70%+30.70%+23.70%
495072HIAPTEK0.370+0.025+7.25%2400.19万865.56万6.45亿3.74亿17.42亿10.12亿-15.91%-23.71%-22.11%-9.76%+1.37%+8.55%-11.88%
509962GMUTUAL0.300+0.020+7.14%3000.00900.001.13亿2050.62万3.76亿6835.41万-1.64%-3.23%-1.64%-4.76%-6.25%+12.73%-1.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18745WCS&FCAP-WC
0.045+0.010+28.57%100.004.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29113WAICONIC-WA
0.030+0.005+20.00%180.27万4.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37099WCMAYU-WC
0.030+0.005+20.00%100.003.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47079TWL
0.030+0.005+20.00%1661.87万41.76万1.73亿6917.88万57.65亿23.06亿+20.00%0.00%+20.00%0.00%-25.00%-14.29%0.00%
57050WAWONG-WA
0.065+0.010+18.18%21.54万1.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
69423WACWG-WA
0.070+0.010+16.67%137.11万9.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70082GPACKET
0.035+0.005+16.67%358.46万12.17万6982.23万4879.32万19.95亿13.94亿-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
80128WBFRONTKN-WB
0.320+0.045+16.36%1292.31万398.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90229WBMOBILIA-WB
0.040+0.005+14.29%292.75万11.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107223JADI
0.040+0.005+14.29%89.16万3.54万5597.13万3424.61万13.99亿8.56亿-20.00%-20.00%-20.00%-11.11%-38.46%0.00%-42.86%
114359TURIYA
0.365+0.045+14.06%21.86万7.28万8348.59万1671.40万2.29亿4579.17万-8.75%-19.78%-8.75%-7.59%+37.74%+135.48%+58.70%
125056WBENGTEX-WB
0.570+0.070+14.00%455.82万254.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135289WATECHBND-WA
0.125+0.015+13.64%634.60万76.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
146378WMG
0.385+0.045+13.24%33.46万11.89万3.12亿3585.46万8.11亿9312.89万-9.41%-13.48%-4.94%+87.80%+285.00%+305.26%+285.00%
150039WDGFM-WD
0.130+0.015+13.04%236.60万28.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165099WACAPITALA-WA
0.225+0.025+12.50%190.06万41.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170198WAGDB-WA
0.090+0.010+12.50%156.46万13.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187047WCFAJAR-WC
0.140+0.015+12.00%1527.33万202.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190151WBKGB-WB
1.680+0.180+12.00%163.01万263.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
209008OMESTI
0.145+0.015+11.54%125.60万17.53万7839.76万3908.39万5.41亿2.70亿-21.62%-34.09%-14.71%+3.57%-47.27%-59.72%-50.00%
217120AXTERIA
0.150+0.015+11.11%42.26万6.02万1.08亿5041.83万7.17亿3.36亿0.00%-9.09%+7.14%+3.45%+11.11%-14.29%0.00%
226769JKGLAND
0.100+0.010+11.11%200.75万19.61万2.27亿3895.90万22.75亿3.90亿0.00%-3.80%-3.80%+6.33%+1.01%+6.33%-8.17%
235178INGENIEU
0.050+0.005+11.11%389.05万19.07万7582.96万1410.89万15.17亿2.82亿-9.09%-9.09%0.00%-37.50%-60.00%-56.52%-61.54%
240143KEYASIC
0.050+0.005+11.11%23.28万1.11万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%-23.08%0.00%0.00%-28.57%-16.67%
256076ENCORP
0.260+0.025+10.64%3.65万9370.008223.77万1257.42万3.16亿4836.24万-5.45%-8.77%-8.77%0.00%+4.00%-3.70%-3.70%
269946REX
0.105+0.010+10.53%10.76万1.10万6905.54万1102.59万6.58亿1.05亿-4.55%-4.55%-4.55%-4.55%0.00%-12.50%-16.00%
275187HBGLOB
0.105+0.010+10.53%334.91万31.60万8210.93万4985.78万7.82亿4.75亿-22.22%-19.23%-19.23%-4.55%+50.00%-19.23%+16.67%
287198WBDPS-WB
0.055+0.005+10.00%1.10万600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295104CNH
0.055+0.005+10.00%5.60万3080.003954.50万1162.93万7.19亿2.11亿-8.33%-8.33%-8.33%+10.00%0.00%-8.33%0.00%
305159YOCB
1.920+0.170+9.71%5.83万10.31万3.05亿6601.67万1.59亿3438.37万-4.00%-8.57%-13.12%-19.88%+14.99%+46.13%+22.18%
310223SAMAIDEN
1.130+0.100+9.71%61.39万65.40万4.73亿1.49亿4.19亿1.32亿-6.61%-10.32%-11.72%-17.52%-5.04%-14.70%-1.74%
325205WASENDAI-WA
0.290+0.025+9.43%1080.00万305.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337132SMISCOR
0.770+0.065+9.22%5000.003850.003246.55万907.85万4216.30万1179.03万-9.94%-7.23%-7.23%-2.53%-6.67%-4.35%-4.35%
345145SEALINK
0.305+0.025+8.93%824.74万241.66万1.53亿6416.56万5.00亿2.10亿-4.69%-3.17%-8.96%+45.24%+64.86%+258.82%+79.41%
355129MELATI
0.615+0.050+8.85%6600.004089.007119.00万560.78万1.16亿911.84万+0.82%-3.91%+11.82%+13.91%+20.48%+18.06%+13.91%
360198GDB
0.310+0.025+8.77%423.19万126.26万2.91亿6695.53万9.38亿2.16亿-11.43%-17.33%-17.33%0.00%+51.22%+34.78%+67.57%
375168HARTA
2.690+0.210+8.47%1536.55万3995.02万91.82亿40.56亿34.13亿15.08亿-15.41%-20.88%-20.88%-7.56%+3.46%+22.27%-0.37%
387169DOMINAN
0.835+0.065+8.44%100.0083.501.38亿4221.75万1.65亿5055.99万+0.60%-0.60%0.00%0.00%+12.82%+11.36%+12.82%
397208EURO
0.065+0.005+8.33%161.29万10.12万8631.79万3151.65万13.28亿4.85亿-18.75%-13.33%-18.75%+18.18%-7.14%-23.53%-23.53%
401694MENANG
0.650+0.050+8.33%7.21万4.65万4.51亿7839.71万6.94亿1.21亿-7.80%-9.72%-16.51%+0.91%+4.68%-8.32%+0.19%
411287PMHLDG
0.325+0.025+8.33%313.69万98.32万3.02亿7769.45万9.29亿2.39亿-8.45%-20.73%-9.72%+47.73%+195.45%+441.67%+242.11%
428583MAHSING
1.620+0.120+8.00%2159.82万3381.71万41.47亿21.35亿25.60亿13.18亿-17.35%-15.18%-7.95%+33.88%+79.95%+159.52%+101.63%
437174CAB
0.680+0.050+7.94%83.64万54.12万4.77亿1.20亿7.01亿1.77亿-4.23%-9.33%-8.72%-13.38%-5.55%+6.16%-2.18%
440225WASCGBHD-WA
0.485+0.035+7.78%947.48万444.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455175IVORY
0.070+0.005+7.69%7.50万4880.003430.56万1062.04万4.90亿1.52亿0.00%0.00%0.00%+7.69%0.00%-17.65%-12.50%
460051CUSCAPI
0.210+0.015+7.69%157.64万32.11万1.98亿7424.15万9.45亿3.54亿-12.50%-16.00%-22.22%-27.59%+27.27%+13.51%+20.00%
475533OCB
0.870+0.060+7.41%9800.008511.508947.95万850.15万1.03亿977.18万-7.45%-5.43%-3.37%+24.53%+28.14%+21.96%+21.96%
489016EKSONS
0.665+0.045+7.26%3.04万1.96万1.07亿2235.33万1.61亿3361.40万-2.92%+2.31%-2.21%+38.54%+30.70%+30.70%+23.70%
495072HIAPTEK
0.370+0.025+7.25%2400.19万865.56万6.45亿3.74亿17.42亿10.12亿-15.91%-23.71%-22.11%-9.76%+1.37%+8.55%-11.88%
509962GMUTUAL
0.300+0.020+7.14%3000.00900.001.13亿2050.62万3.76亿6835.41万-1.64%-3.23%-1.64%-4.76%-6.25%+12.73%-1.64%