序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17315WCAHB-WC0.015+0.005+50.00%794.87万11.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27192WAGIIB-WA0.015+0.005+50.00%39.08万3913.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35218WASAPNRG-WA0.015+0.005+50.00%5000.0075.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47145PAAGES-PA0.025+0.005+25.00%5000.00125.00779.16万494.90万3.12亿1.98亿+66.67%0.00%-28.57%-37.50%+150.00%-16.67%+66.67%
57221BSLCORP0.030+0.005+20.00%82.73万2.09万5790.25万1839.73万19.30亿6.13亿0.00%0.00%0.00%0.00%+20.00%-14.29%-33.33%
67097TAWIN0.030+0.005+20.00%1034.56万25.94万1.03亿6413.84万34.45亿21.38亿+20.00%0.00%0.00%-14.29%-14.29%-25.00%-25.00%
75172WBSINARAN-WB0.030+0.005+20.00%29.17万7301.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85115ALAM0.030+0.005+20.00%20.43万5111.504595.49万2910.97万15.32亿9.70亿0.00%0.00%-14.29%-25.00%+50.00%0.00%0.00%
95129MELATI0.600+0.090+17.65%5000.003000.006945.36万547.10万1.16亿911.84万-2.44%-2.44%-6.25%+12.15%+11.13%+11.06%+11.13%
105218SAPNRG0.035+0.005+16.67%359.77万12.47万6.43亿2.68亿183.76亿76.44亿0.00%-12.50%0.00%-12.50%-22.22%-30.00%-22.22%
115024HUPSENG1.200+0.170+16.50%1354.58万1575.69万9.60亿3.56亿8.00亿2.97亿+20.00%+15.38%+12.15%+7.23%+47.28%+82.68%+59.41%
129318FITTERS0.040+0.005+14.29%62.88万2.26万9365.17万2509.21万23.41亿6.27亿0.00%0.00%0.00%-11.11%-27.27%0.00%-20.00%
137192GIIB0.080+0.010+14.29%174.86万12.99万5203.38万2135.12万6.50亿2.67亿0.00%0.00%0.00%-15.79%0.00%-15.79%-15.79%
140159MMM0.120+0.015+14.29%51.37万5.66万3735.63万1546.01万3.11亿1.29亿+26.32%+26.32%+20.00%+9.09%+41.18%-14.29%+26.32%
157123MAXLAND0.085+0.010+13.33%18.62万1.47万1.36亿6951.05万16.04亿8.18亿+6.25%-5.56%-5.56%-5.56%-10.53%-34.62%-39.29%
165289WATECHBND-WA0.095+0.010+11.76%622.31万51.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
179997PENSONI0.500+0.050+11.11%24.98万12.27万7617.76万3351.95万1.52亿6703.90万+4.17%+1.01%+4.17%-16.67%-25.37%+9.89%-25.37%
187253HANDAL0.050+0.005+11.11%11.47万5493.502051.66万1476.24万4.10亿2.95亿0.00%-9.09%0.00%-33.33%-37.50%-44.44%-58.33%
195169HOHUP0.150+0.015+11.11%155.40万22.38万7773.91万4233.13万5.18亿2.82亿+11.11%+7.14%+7.14%-3.23%+20.00%-49.15%-40.00%
200059ECOHLDS0.050+0.005+11.11%73.95万2.98万2103.59万579.37万4.21亿1.16亿+11.11%0.00%-33.33%-16.67%-28.57%-47.37%-44.44%
217208EURO0.055+0.005+10.00%90.60万4.54万7303.82万2909.31万13.28亿5.29亿0.00%-21.43%-21.43%-35.29%0.00%-26.67%-35.29%
222054TDM0.235+0.020+9.30%1241.47万287.66万4.05亿1.28亿17.23亿5.43亿+4.44%+11.90%+17.50%-4.08%-11.32%+35.61%+31.84%
237209CHEETAH0.130+0.010+8.33%10.23万1.29万6321.06万1975.12万4.86亿1.52亿0.00%-3.70%+4.00%-7.14%+8.33%0.00%-7.14%
247201PICORP0.065+0.005+8.33%5.14万3093.504261.02万1569.66万6.56亿2.41亿+8.33%0.00%0.00%-13.33%-23.53%-13.33%-31.58%
255068LUSTER0.065+0.005+8.33%14.41万9274.001.95亿8945.05万29.93亿13.76亿0.00%-7.14%0.00%-23.53%0.00%-13.33%-7.14%
265136HEXTECH1.230+0.090+7.89%293.63万350.86万25.32亿4.78亿20.58亿3.89亿+13.89%+11.82%+13.89%+17.14%+4.24%-20.65%-12.53%
276211KIALIM0.625+0.045+7.76%3.86万2.24万3871.09万1276.96万6193.75万2043.14万+5.04%+7.76%+4.17%-11.35%-17.22%+83.82%+34.41%
287174WBCAB-WB0.225+0.015+7.14%1.70万3860.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297013HUBLINE0.075+0.005+7.14%200.47万14.19万3.22亿1.04亿42.89亿13.91亿-6.25%-6.25%0.00%-25.00%+87.50%+66.67%+87.50%
309113ICONIC0.080+0.005+6.67%79.19万6.06万1.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-11.11%-20.00%-30.43%-27.27%
315113RSAWIT0.250+0.015+6.38%313.32万76.45万5.10亿1.23亿20.42亿4.92亿+4.17%+8.70%+13.64%-1.96%+2.04%+78.57%+66.67%
320039GFM0.255+0.015+6.25%525.07万129.46万1.94亿7938.38万7.60亿3.11亿+6.25%+4.08%-1.01%-22.01%-30.06%+37.41%-6.18%
338478HWATAI0.550+0.030+5.77%6.55万3.57万4115.83万1504.48万7483.33万2735.42万+5.77%+6.80%+5.77%-6.78%-5.98%+23.60%+3.77%
348303LOTUS0.195+0.010+5.41%32.89万6.37万2.02亿3455.58万10.36亿1.77亿0.00%-11.36%+2.63%-11.36%0.00%-29.09%-13.33%
355172SINARAN0.100+0.005+5.26%207.00万20.70万9149.61万4566.07万9.15亿4.57亿+11.11%+42.86%+66.67%+53.85%+81.82%+100.00%+17.65%
365079ONEGLOVE0.210+0.010+5.00%11.90万2.38万1.15亿1874.04万5.46亿8924.01万+2.44%+7.69%+7.69%-4.55%-8.70%-8.70%-10.64%
377617MAGNA0.635+0.030+4.96%37.28万22.97万2.53亿2809.83万3.99亿4424.93万+2.42%-7.97%+2.42%+29.59%+15.45%+49.41%+54.88%
387047FAJAR0.425+0.020+4.94%916.93万383.82万3.15亿1.22亿7.42亿2.87亿+10.39%+8.97%+10.39%-22.73%+31.98%+50.46%+47.91%
397091UNIMECH1.500+0.070+4.90%1000.001500.002.20亿4851.10万1.47亿3234.07万+3.45%+3.45%+2.74%-5.08%-5.66%-4.50%-13.12%
405006VARIA0.870+0.040+4.82%2.00万1.74万3.76亿9479.04万4.33亿1.09亿+6.10%+2.35%-1.14%-0.57%-3.33%+7.41%-13.00%
419423CWG0.220+0.010+4.76%415.40万94.15万5762.30万2074.48万2.62亿9429.46万+2.33%-13.73%-2.22%-29.03%-21.43%-36.16%-34.33%
428605FIHB0.350+0.015+4.48%5100.001785.004789.04万1182.04万1.37亿3377.25万-2.78%-7.89%-13.58%-30.69%-19.54%-41.67%-35.19%
437176TPC0.365+0.015+4.29%2.20万8030.001.13亿2145.53万3.08亿5878.16万0.00%+1.39%+4.29%+4.29%-6.14%+21.11%+21.11%
440039WDGFM-WD0.125+0.005+4.17%187.70万23.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
457066WBYONGTAI-WB0.125+0.005+4.17%20.00万2.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465281ADVCON0.250+0.010+4.17%3.40万8174.001.44亿4264.21万5.75亿1.71亿+2.04%+6.38%0.00%-10.71%-12.28%-16.67%-12.28%
477120AXTERIA0.130+0.005+4.00%25.19万3.15万1.02亿5301.38万7.88亿4.08亿+4.00%-3.70%-16.13%-10.34%-7.14%-21.21%-13.33%
486807PUNCAK0.265+0.010+3.92%18.07万4.70万1.19亿5345.18万4.47亿2.02亿+1.92%-1.85%-5.36%-23.19%-22.06%-32.05%-27.40%
497219AIZO0.135+0.005+3.85%145.51万19.05万2.41亿1.67亿17.85亿12.40亿+3.85%0.00%0.00%-3.57%-10.00%+200.00%-6.90%
501015AMBANK5.200+0.190+3.79%799.32万4123.00万172.14亿124.68亿33.10亿23.98亿+3.17%+4.42%-0.38%+17.65%+29.64%+46.72%+34.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17315WCAHB-WC
0.015+0.005+50.00%794.87万11.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27192WAGIIB-WA
0.015+0.005+50.00%39.08万3913.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35218WASAPNRG-WA
0.015+0.005+50.00%5000.0075.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47145PAAGES-PA
0.025+0.005+25.00%5000.00125.00779.16万494.90万3.12亿1.98亿+66.67%0.00%-28.57%-37.50%+150.00%-16.67%+66.67%
57221BSLCORP
0.030+0.005+20.00%82.73万2.09万5790.25万1839.73万19.30亿6.13亿0.00%0.00%0.00%0.00%+20.00%-14.29%-33.33%
67097TAWIN
0.030+0.005+20.00%1034.56万25.94万1.03亿6413.84万34.45亿21.38亿+20.00%0.00%0.00%-14.29%-14.29%-25.00%-25.00%
75172WBSINARAN-WB
0.030+0.005+20.00%29.17万7301.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85115ALAM
0.030+0.005+20.00%20.43万5111.504595.49万2910.97万15.32亿9.70亿0.00%0.00%-14.29%-25.00%+50.00%0.00%0.00%
95129MELATI
0.600+0.090+17.65%5000.003000.006945.36万547.10万1.16亿911.84万-2.44%-2.44%-6.25%+12.15%+11.13%+11.06%+11.13%
105218SAPNRG
0.035+0.005+16.67%359.77万12.47万6.43亿2.68亿183.76亿76.44亿0.00%-12.50%0.00%-12.50%-22.22%-30.00%-22.22%
115024HUPSENG
1.200+0.170+16.50%1354.58万1575.69万9.60亿3.56亿8.00亿2.97亿+20.00%+15.38%+12.15%+7.23%+47.28%+82.68%+59.41%
129318FITTERS
0.040+0.005+14.29%62.88万2.26万9365.17万2509.21万23.41亿6.27亿0.00%0.00%0.00%-11.11%-27.27%0.00%-20.00%
137192GIIB
0.080+0.010+14.29%174.86万12.99万5203.38万2135.12万6.50亿2.67亿0.00%0.00%0.00%-15.79%0.00%-15.79%-15.79%
140159MMM
0.120+0.015+14.29%51.37万5.66万3735.63万1546.01万3.11亿1.29亿+26.32%+26.32%+20.00%+9.09%+41.18%-14.29%+26.32%
157123MAXLAND
0.085+0.010+13.33%18.62万1.47万1.36亿6951.05万16.04亿8.18亿+6.25%-5.56%-5.56%-5.56%-10.53%-34.62%-39.29%
165289WATECHBND-WA
0.095+0.010+11.76%622.31万51.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
179997PENSONI
0.500+0.050+11.11%24.98万12.27万7617.76万3351.95万1.52亿6703.90万+4.17%+1.01%+4.17%-16.67%-25.37%+9.89%-25.37%
187253HANDAL
0.050+0.005+11.11%11.47万5493.502051.66万1476.24万4.10亿2.95亿0.00%-9.09%0.00%-33.33%-37.50%-44.44%-58.33%
195169HOHUP
0.150+0.015+11.11%155.40万22.38万7773.91万4233.13万5.18亿2.82亿+11.11%+7.14%+7.14%-3.23%+20.00%-49.15%-40.00%
200059ECOHLDS
0.050+0.005+11.11%73.95万2.98万2103.59万579.37万4.21亿1.16亿+11.11%0.00%-33.33%-16.67%-28.57%-47.37%-44.44%
217208EURO
0.055+0.005+10.00%90.60万4.54万7303.82万2909.31万13.28亿5.29亿0.00%-21.43%-21.43%-35.29%0.00%-26.67%-35.29%
222054TDM
0.235+0.020+9.30%1241.47万287.66万4.05亿1.28亿17.23亿5.43亿+4.44%+11.90%+17.50%-4.08%-11.32%+35.61%+31.84%
237209CHEETAH
0.130+0.010+8.33%10.23万1.29万6321.06万1975.12万4.86亿1.52亿0.00%-3.70%+4.00%-7.14%+8.33%0.00%-7.14%
247201PICORP
0.065+0.005+8.33%5.14万3093.504261.02万1569.66万6.56亿2.41亿+8.33%0.00%0.00%-13.33%-23.53%-13.33%-31.58%
255068LUSTER
0.065+0.005+8.33%14.41万9274.001.95亿8945.05万29.93亿13.76亿0.00%-7.14%0.00%-23.53%0.00%-13.33%-7.14%
265136HEXTECH
1.230+0.090+7.89%293.63万350.86万25.32亿4.78亿20.58亿3.89亿+13.89%+11.82%+13.89%+17.14%+4.24%-20.65%-12.53%
276211KIALIM
0.625+0.045+7.76%3.86万2.24万3871.09万1276.96万6193.75万2043.14万+5.04%+7.76%+4.17%-11.35%-17.22%+83.82%+34.41%
287174WBCAB-WB
0.225+0.015+7.14%1.70万3860.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297013HUBLINE
0.075+0.005+7.14%200.47万14.19万3.22亿1.04亿42.89亿13.91亿-6.25%-6.25%0.00%-25.00%+87.50%+66.67%+87.50%
309113ICONIC
0.080+0.005+6.67%79.19万6.06万1.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-11.11%-20.00%-30.43%-27.27%
315113RSAWIT
0.250+0.015+6.38%313.32万76.45万5.10亿1.23亿20.42亿4.92亿+4.17%+8.70%+13.64%-1.96%+2.04%+78.57%+66.67%
320039GFM
0.255+0.015+6.25%525.07万129.46万1.94亿7938.38万7.60亿3.11亿+6.25%+4.08%-1.01%-22.01%-30.06%+37.41%-6.18%
338478HWATAI
0.550+0.030+5.77%6.55万3.57万4115.83万1504.48万7483.33万2735.42万+5.77%+6.80%+5.77%-6.78%-5.98%+23.60%+3.77%
348303LOTUS
0.195+0.010+5.41%32.89万6.37万2.02亿3455.58万10.36亿1.77亿0.00%-11.36%+2.63%-11.36%0.00%-29.09%-13.33%
355172SINARAN
0.100+0.005+5.26%207.00万20.70万9149.61万4566.07万9.15亿4.57亿+11.11%+42.86%+66.67%+53.85%+81.82%+100.00%+17.65%
365079ONEGLOVE
0.210+0.010+5.00%11.90万2.38万1.15亿1874.04万5.46亿8924.01万+2.44%+7.69%+7.69%-4.55%-8.70%-8.70%-10.64%
377617MAGNA
0.635+0.030+4.96%37.28万22.97万2.53亿2809.83万3.99亿4424.93万+2.42%-7.97%+2.42%+29.59%+15.45%+49.41%+54.88%
387047FAJAR
0.425+0.020+4.94%916.93万383.82万3.15亿1.22亿7.42亿2.87亿+10.39%+8.97%+10.39%-22.73%+31.98%+50.46%+47.91%
397091UNIMECH
1.500+0.070+4.90%1000.001500.002.20亿4851.10万1.47亿3234.07万+3.45%+3.45%+2.74%-5.08%-5.66%-4.50%-13.12%
405006VARIA
0.870+0.040+4.82%2.00万1.74万3.76亿9479.04万4.33亿1.09亿+6.10%+2.35%-1.14%-0.57%-3.33%+7.41%-13.00%
419423CWG
0.220+0.010+4.76%415.40万94.15万5762.30万2074.48万2.62亿9429.46万+2.33%-13.73%-2.22%-29.03%-21.43%-36.16%-34.33%
428605FIHB
0.350+0.015+4.48%5100.001785.004789.04万1182.04万1.37亿3377.25万-2.78%-7.89%-13.58%-30.69%-19.54%-41.67%-35.19%
437176TPC
0.365+0.015+4.29%2.20万8030.001.13亿2145.53万3.08亿5878.16万0.00%+1.39%+4.29%+4.29%-6.14%+21.11%+21.11%
440039WDGFM-WD
0.125+0.005+4.17%187.70万23.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
457066WBYONGTAI-WB
0.125+0.005+4.17%20.00万2.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465281ADVCON
0.250+0.010+4.17%3.40万8174.001.44亿4264.21万5.75亿1.71亿+2.04%+6.38%0.00%-10.71%-12.28%-16.67%-12.28%
477120AXTERIA
0.130+0.005+4.00%25.19万3.15万1.02亿5301.38万7.88亿4.08亿+4.00%-3.70%-16.13%-10.34%-7.14%-21.21%-13.33%
486807PUNCAK
0.265+0.010+3.92%18.07万4.70万1.19亿5345.18万4.47亿2.02亿+1.92%-1.85%-5.36%-23.19%-22.06%-32.05%-27.40%
497219AIZO
0.135+0.005+3.85%145.51万19.05万2.41亿1.67亿17.85亿12.40亿+3.85%0.00%0.00%-3.57%-10.00%+200.00%-6.90%
501015AMBANK
5.200+0.190+3.79%799.32万4123.00万172.14亿124.68亿33.10亿23.98亿+3.17%+4.42%-0.38%+17.65%+29.64%+46.72%+34.81%