序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%41.10万2090.003678.22万2464.70万36.78亿24.65亿0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20109SCBUILD0.015+0.005+50.00%2.30万235.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%0.00%+50.00%0.00%-62.50%-57.14%
35170SCABLE0.070+0.020+40.00%89.24万5.62万2792.90万913.02万3.99亿1.30亿+16.67%+7.69%0.00%-50.00%-54.84%-12.50%-81.33%
40103MNC0.080+0.020+33.33%35.90万2.46万1899.02万971.49万2.37亿1.21亿-30.43%-30.43%-36.00%-44.83%-51.52%-38.46%-42.86%
55040MERIDIAN0.050+0.010+25.00%4.10万1833.001130.22万406.63万2.26亿8132.51万0.00%-16.67%-16.67%-9.09%-41.18%-37.50%-47.37%
60026PANOVAMSC-PA0.130+0.025+23.81%8.00万9900.001.73亿1.05亿13.28亿8.07亿+13.04%-16.13%-25.71%+30.00%+73.33%+44.44%+62.50%
75107IQGROUP0.840+0.145+20.86%200.00161.007394.40万1492.13万8802.86万1776.34万+18.31%+18.31%+9.09%-1.18%+5.00%+1.82%+14.29%
82259TALAMT0.030+0.005+20.00%962.87万24.16万1.42亿4758.40万47.22亿15.86亿0.00%+20.00%+20.00%+20.00%+100.00%+50.00%+100.00%
90022PARLO0.065+0.010+18.18%12.11万7286.503907.48万1415.84万6.01亿2.18亿-13.33%-13.33%-18.75%-31.58%-38.10%-45.83%-43.48%
107180SERNKOU1.020+0.140+15.91%590.99万522.16万11.00亿6.02亿10.78亿5.90亿+18.60%+15.91%+13.33%+11.48%+26.71%+108.16%+36.00%
115197FLBHD0.445+0.060+15.58%1.00万4450.009720.21万4043.24万2.18亿9085.94万+9.88%+8.54%+5.95%-6.32%-7.29%-3.51%-13.59%
129393ITRONIC0.040+0.005+14.29%5.60万1990.002830.36万1783.28万7.08亿4.46亿+14.29%+14.29%+14.29%-11.11%-33.33%-11.11%-20.00%
135188CNOUHUA0.040+0.005+14.29%93.31万3.27万2672.00万902.57万6.68亿2.26亿-20.00%-27.27%-38.46%+14.29%-20.00%-33.33%-27.27%
147099MAYU0.330+0.040+13.79%100.0033.001.59亿2234.01万4.82亿6769.72万+13.79%+10.00%+8.20%-9.59%+13.79%+10.00%+8.20%
150143KEYASIC0.045+0.005+12.50%109.57万4.73万6291.28万3270.20万13.98亿7.27亿0.00%0.00%0.00%-35.71%-10.00%-43.75%-25.00%
160007PUC0.045+0.005+12.50%1.06万432.001.19亿5346.75万26.47亿11.88亿+12.50%+12.50%+12.50%-10.00%-10.00%+28.57%+12.50%
174316SHCHAN0.345+0.035+11.29%4.51万1.42万1.03亿3980.97万2.98亿1.15亿+9.52%+7.81%+6.15%-8.00%+1.47%+11.29%0.00%
189423R1CWG-R10.050+0.005+11.11%157.34万6.99万818.51万224.29万1.64亿4485.86万+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
199814BERTAM0.100+0.010+11.11%6.68万6680.003843.94万396.48万3.84亿3964.81万+5.26%-31.03%-16.67%-9.09%-25.93%+66.67%-33.33%
200026NOVAMSC0.160+0.015+10.34%1360.56万212.25万2.12亿1.29亿13.28亿8.07亿+3.23%-13.51%-25.58%-13.51%+60.00%+52.38%+45.45%
218923JIANKUN0.055+0.005+10.00%293.37万14.97万2786.82万1227.68万5.07亿2.23亿+10.00%0.00%0.00%-60.71%-68.57%-73.17%-71.05%
227253HANDAL0.055+0.005+10.00%98.12万5.23万2256.82万1623.87万4.10亿2.95亿+10.00%+37.50%-8.33%-26.67%-26.67%-52.17%-54.17%
236637PNEPCB0.055+0.005+10.00%5000.00275.003083.14万1594.51万5.61亿2.90亿+10.00%0.00%0.00%-21.43%-15.38%-15.38%-35.29%
245104CNH0.055+0.005+10.00%160.78万8.04万3952.85万1155.78万7.19亿2.10亿+10.00%0.00%-8.33%-8.33%0.00%+10.00%0.00%
250020NETX0.110+0.010+10.00%5900.00621.001.03亿6590.03万9.38亿5.99亿-4.35%+4.76%+4.76%-26.67%+4.76%+57.14%-12.00%
265371KIMHIN0.510+0.045+9.68%2100.00971.007152.19万1490.43万1.40亿2922.41万-1.92%-5.56%+0.99%-4.67%-7.27%-1.92%-7.27%
273573LIENHOE0.240+0.020+9.09%6.20万1.48万7978.09万1307.05万3.32亿5446.04万-2.04%-7.69%-18.64%-20.00%-15.79%-17.24%-22.58%
285321KEYFIELD2.170+0.180+9.05%421.05万904.03万17.42亿4.73亿8.03亿2.18亿-0.91%-8.82%-22.08%-10.68%+145.18%+145.18%+145.18%
290078GDEX0.185+0.015+8.82%1621.75万296.79万10.25亿1.91亿55.40亿10.32亿+12.12%+12.12%+12.12%+12.12%+0.59%+6.34%-4.57%
305172SINARAN0.065+0.005+8.33%4.38万2708.005947.25万2967.95万9.15亿4.57亿-7.14%+8.33%0.00%0.00%+8.33%+8.33%-23.53%
318664SPSETIA1.220+0.090+7.96%2261.31万2690.50万59.28亿27.01亿48.59亿22.14亿+8.93%+10.91%-6.15%-12.86%+10.04%+36.94%+54.05%
323018OLYMPIA0.070+0.005+7.69%17.01万1.19万7164.02万2296.41万10.23亿3.28亿0.00%0.00%-6.67%-6.67%-12.50%-6.67%-12.50%
330203SMETRIC0.210+0.015+7.69%573.30万116.27万1.21亿4573.80万5.77亿2.18亿+10.53%+5.00%-19.23%-2.33%+35.48%+44.83%+44.83%
349717SYCAL0.215+0.015+7.50%42.92万9.21万8950.98万1916.89万4.16亿8915.78万-4.44%+4.88%0.00%-8.51%+4.88%+16.22%+13.16%
351589IWCITY0.520+0.035+7.22%734.74万374.38万4.79亿3.07亿9.21亿5.90亿+1.96%0.00%-10.34%-31.58%-33.76%-26.24%-28.77%
368664PCSPSETIA-PC0.595+0.040+7.21%29.51万16.64万28.91亿13.18亿48.59亿22.14亿+12.26%-15.00%-25.62%-15.00%+46.91%+83.95%+50.63%
373891MUIIND0.075+0.005+7.14%112.22万7.93万2.42亿9961.96万32.26亿13.28亿-6.25%-11.76%-16.67%+7.14%+15.38%+25.00%+25.00%
380066VSOLAR0.075+0.005+7.14%19.91万1.46万8564.13万1897.73万11.42亿2.53亿-6.25%-11.76%-21.05%-28.57%-34.78%-67.39%-66.67%
399679WCT1.010+0.065+6.88%4169.66万4157.18万15.12亿8.29亿14.97亿8.21亿+6.88%-4.72%-3.81%+32.03%+94.23%+94.23%+104.04%
407218ARKA2.040+0.130+6.81%100.00204.001.34亿3356.12万6549.93万1645.16万-0.97%+2.00%-1.92%-3.32%+27.50%+4.62%+20.00%
410008WILLOW0.315+0.020+6.78%37.91万11.36万1.53亿4566.13万4.85亿1.45亿0.00%-3.08%-10.00%-16.00%-6.30%-7.62%-7.62%
427013HUBLINE0.080+0.005+6.67%193.89万14.54万3.43亿1.11亿42.89亿13.91亿+6.67%0.00%0.00%+33.33%+100.00%+100.00%+100.00%
430268L&PBHD0.335+0.020+6.35%40.03万13.05万1.88亿5394.20万5.61亿1.61亿+3.08%-9.46%-16.25%-37.96%-6.32%-23.18%-20.48%
445000HUMEIND3.030+0.170+5.94%30.67万92.19万21.98亿5.13亿7.25亿1.69亿+9.78%+3.77%-7.90%-9.82%+14.31%+64.84%+37.17%
457986CNASIA0.090+0.005+5.88%153.96万13.61万2201.91万1214.68万2.45亿1.35亿-5.26%-5.26%-14.29%-43.75%-47.06%-56.10%-47.06%
467020ASTEEL0.090+0.005+5.88%1.00万900.004363.83万1402.46万4.85亿1.56亿0.00%-5.26%-5.26%-10.00%-10.00%-21.74%-14.29%
475265DOLPHIN0.180+0.010+5.88%11.27万2.02万2408.19万1084.77万1.34亿6026.51万+24.14%-2.70%-7.69%-14.29%-7.69%-10.00%+9.09%
480191CABNET0.450+0.025+5.88%166.19万73.93万8043.75万1470.85万1.79亿3268.56万0.00%-8.16%-25.00%-12.62%+76.47%+109.30%+95.65%
490045SSB80.540+0.030+5.88%125.15万66.12万12.27亿2.85亿22.73亿5.27亿+1.89%-2.70%-3.57%-14.96%+146.15%+176.92%+157.60%
505159YOCB1.850+0.100+5.71%1.09万1.91万2.94亿6360.99万1.59亿3438.37万+2.78%+3.35%-3.65%-17.74%+4.65%+37.79%+17.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10036KGROUP
0.010+0.005+100.00%41.10万2090.003678.22万2464.70万36.78亿24.65亿0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20109SCBUILD
0.015+0.005+50.00%2.30万235.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%0.00%+50.00%0.00%-62.50%-57.14%
35170SCABLE
0.070+0.020+40.00%89.24万5.62万2792.90万913.02万3.99亿1.30亿+16.67%+7.69%0.00%-50.00%-54.84%-12.50%-81.33%
40103MNC
0.080+0.020+33.33%35.90万2.46万1899.02万971.49万2.37亿1.21亿-30.43%-30.43%-36.00%-44.83%-51.52%-38.46%-42.86%
55040MERIDIAN
0.050+0.010+25.00%4.10万1833.001130.22万406.63万2.26亿8132.51万0.00%-16.67%-16.67%-9.09%-41.18%-37.50%-47.37%
60026PANOVAMSC-PA
0.130+0.025+23.81%8.00万9900.001.73亿1.05亿13.28亿8.07亿+13.04%-16.13%-25.71%+30.00%+73.33%+44.44%+62.50%
75107IQGROUP
0.840+0.145+20.86%200.00161.007394.40万1492.13万8802.86万1776.34万+18.31%+18.31%+9.09%-1.18%+5.00%+1.82%+14.29%
82259TALAMT
0.030+0.005+20.00%962.87万24.16万1.42亿4758.40万47.22亿15.86亿0.00%+20.00%+20.00%+20.00%+100.00%+50.00%+100.00%
90022PARLO
0.065+0.010+18.18%12.11万7286.503907.48万1415.84万6.01亿2.18亿-13.33%-13.33%-18.75%-31.58%-38.10%-45.83%-43.48%
107180SERNKOU
1.020+0.140+15.91%590.99万522.16万11.00亿6.02亿10.78亿5.90亿+18.60%+15.91%+13.33%+11.48%+26.71%+108.16%+36.00%
115197FLBHD
0.445+0.060+15.58%1.00万4450.009720.21万4043.24万2.18亿9085.94万+9.88%+8.54%+5.95%-6.32%-7.29%-3.51%-13.59%
129393ITRONIC
0.040+0.005+14.29%5.60万1990.002830.36万1783.28万7.08亿4.46亿+14.29%+14.29%+14.29%-11.11%-33.33%-11.11%-20.00%
135188CNOUHUA
0.040+0.005+14.29%93.31万3.27万2672.00万902.57万6.68亿2.26亿-20.00%-27.27%-38.46%+14.29%-20.00%-33.33%-27.27%
147099MAYU
0.330+0.040+13.79%100.0033.001.59亿2234.01万4.82亿6769.72万+13.79%+10.00%+8.20%-9.59%+13.79%+10.00%+8.20%
150143KEYASIC
0.045+0.005+12.50%109.57万4.73万6291.28万3270.20万13.98亿7.27亿0.00%0.00%0.00%-35.71%-10.00%-43.75%-25.00%
160007PUC
0.045+0.005+12.50%1.06万432.001.19亿5346.75万26.47亿11.88亿+12.50%+12.50%+12.50%-10.00%-10.00%+28.57%+12.50%
174316SHCHAN
0.345+0.035+11.29%4.51万1.42万1.03亿3980.97万2.98亿1.15亿+9.52%+7.81%+6.15%-8.00%+1.47%+11.29%0.00%
189423R1CWG-R1
0.050+0.005+11.11%157.34万6.99万818.51万224.29万1.64亿4485.86万+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
199814BERTAM
0.100+0.010+11.11%6.68万6680.003843.94万396.48万3.84亿3964.81万+5.26%-31.03%-16.67%-9.09%-25.93%+66.67%-33.33%
200026NOVAMSC
0.160+0.015+10.34%1360.56万212.25万2.12亿1.29亿13.28亿8.07亿+3.23%-13.51%-25.58%-13.51%+60.00%+52.38%+45.45%
218923JIANKUN
0.055+0.005+10.00%293.37万14.97万2786.82万1227.68万5.07亿2.23亿+10.00%0.00%0.00%-60.71%-68.57%-73.17%-71.05%
227253HANDAL
0.055+0.005+10.00%98.12万5.23万2256.82万1623.87万4.10亿2.95亿+10.00%+37.50%-8.33%-26.67%-26.67%-52.17%-54.17%
236637PNEPCB
0.055+0.005+10.00%5000.00275.003083.14万1594.51万5.61亿2.90亿+10.00%0.00%0.00%-21.43%-15.38%-15.38%-35.29%
245104CNH
0.055+0.005+10.00%160.78万8.04万3952.85万1155.78万7.19亿2.10亿+10.00%0.00%-8.33%-8.33%0.00%+10.00%0.00%
250020NETX
0.110+0.010+10.00%5900.00621.001.03亿6590.03万9.38亿5.99亿-4.35%+4.76%+4.76%-26.67%+4.76%+57.14%-12.00%
265371KIMHIN
0.510+0.045+9.68%2100.00971.007152.19万1490.43万1.40亿2922.41万-1.92%-5.56%+0.99%-4.67%-7.27%-1.92%-7.27%
273573LIENHOE
0.240+0.020+9.09%6.20万1.48万7978.09万1307.05万3.32亿5446.04万-2.04%-7.69%-18.64%-20.00%-15.79%-17.24%-22.58%
285321KEYFIELD
2.170+0.180+9.05%421.05万904.03万17.42亿4.73亿8.03亿2.18亿-0.91%-8.82%-22.08%-10.68%+145.18%+145.18%+145.18%
290078GDEX
0.185+0.015+8.82%1621.75万296.79万10.25亿1.91亿55.40亿10.32亿+12.12%+12.12%+12.12%+12.12%+0.59%+6.34%-4.57%
305172SINARAN
0.065+0.005+8.33%4.38万2708.005947.25万2967.95万9.15亿4.57亿-7.14%+8.33%0.00%0.00%+8.33%+8.33%-23.53%
318664SPSETIA
1.220+0.090+7.96%2261.31万2690.50万59.28亿27.01亿48.59亿22.14亿+8.93%+10.91%-6.15%-12.86%+10.04%+36.94%+54.05%
323018OLYMPIA
0.070+0.005+7.69%17.01万1.19万7164.02万2296.41万10.23亿3.28亿0.00%0.00%-6.67%-6.67%-12.50%-6.67%-12.50%
330203SMETRIC
0.210+0.015+7.69%573.30万116.27万1.21亿4573.80万5.77亿2.18亿+10.53%+5.00%-19.23%-2.33%+35.48%+44.83%+44.83%
349717SYCAL
0.215+0.015+7.50%42.92万9.21万8950.98万1916.89万4.16亿8915.78万-4.44%+4.88%0.00%-8.51%+4.88%+16.22%+13.16%
351589IWCITY
0.520+0.035+7.22%734.74万374.38万4.79亿3.07亿9.21亿5.90亿+1.96%0.00%-10.34%-31.58%-33.76%-26.24%-28.77%
368664PCSPSETIA-PC
0.595+0.040+7.21%29.51万16.64万28.91亿13.18亿48.59亿22.14亿+12.26%-15.00%-25.62%-15.00%+46.91%+83.95%+50.63%
373891MUIIND
0.075+0.005+7.14%112.22万7.93万2.42亿9961.96万32.26亿13.28亿-6.25%-11.76%-16.67%+7.14%+15.38%+25.00%+25.00%
380066VSOLAR
0.075+0.005+7.14%19.91万1.46万8564.13万1897.73万11.42亿2.53亿-6.25%-11.76%-21.05%-28.57%-34.78%-67.39%-66.67%
399679WCT
1.010+0.065+6.88%4169.66万4157.18万15.12亿8.29亿14.97亿8.21亿+6.88%-4.72%-3.81%+32.03%+94.23%+94.23%+104.04%
407218ARKA
2.040+0.130+6.81%100.00204.001.34亿3356.12万6549.93万1645.16万-0.97%+2.00%-1.92%-3.32%+27.50%+4.62%+20.00%
410008WILLOW
0.315+0.020+6.78%37.91万11.36万1.53亿4566.13万4.85亿1.45亿0.00%-3.08%-10.00%-16.00%-6.30%-7.62%-7.62%
427013HUBLINE
0.080+0.005+6.67%193.89万14.54万3.43亿1.11亿42.89亿13.91亿+6.67%0.00%0.00%+33.33%+100.00%+100.00%+100.00%
430268L&PBHD
0.335+0.020+6.35%40.03万13.05万1.88亿5394.20万5.61亿1.61亿+3.08%-9.46%-16.25%-37.96%-6.32%-23.18%-20.48%
445000HUMEIND
3.030+0.170+5.94%30.67万92.19万21.98亿5.13亿7.25亿1.69亿+9.78%+3.77%-7.90%-9.82%+14.31%+64.84%+37.17%
457986CNASIA
0.090+0.005+5.88%153.96万13.61万2201.91万1214.68万2.45亿1.35亿-5.26%-5.26%-14.29%-43.75%-47.06%-56.10%-47.06%
467020ASTEEL
0.090+0.005+5.88%1.00万900.004363.83万1402.46万4.85亿1.56亿0.00%-5.26%-5.26%-10.00%-10.00%-21.74%-14.29%
475265DOLPHIN
0.180+0.010+5.88%11.27万2.02万2408.19万1084.77万1.34亿6026.51万+24.14%-2.70%-7.69%-14.29%-7.69%-10.00%+9.09%
480191CABNET
0.450+0.025+5.88%166.19万73.93万8043.75万1470.85万1.79亿3268.56万0.00%-8.16%-25.00%-12.62%+76.47%+109.30%+95.65%
490045SSB8
0.540+0.030+5.88%125.15万66.12万12.27亿2.85亿22.73亿5.27亿+1.89%-2.70%-3.57%-14.96%+146.15%+176.92%+157.60%
505159YOCB
1.850+0.100+5.71%1.09万1.91万2.94亿6360.99万1.59亿3438.37万+2.78%+3.35%-3.65%-17.74%+4.65%+37.79%+17.73%