序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17080PAPERMAJU-PA0.010+0.005+100.00%14.01万901.001954.55万1101.24万19.55亿11.01亿0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
24464PHB0.010+0.005+100.00%5414.41万27.12万1.08亿5872.87万108.21亿58.73亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30038ARTRONIQ0.120+0.040+50.00%7005.30万729.60万4895.49万2932.77万4.08亿2.44亿+50.00%0.00%-7.69%-41.46%-57.89%-85.63%-86.13%
403011AMLEX0.320+0.100+45.45%6000.001570.008579.62万8579.62万2.68亿2.68亿+28.00%-17.95%-23.81%-23.81%-20.00%-7.69%-25.58%
55170SCABLE0.145+0.040+38.10%7350.82万1031.84万5785.28万1891.25万3.99亿1.30亿+123.08%+163.64%+107.14%+11.54%-19.44%+93.33%-61.33%
60096NEXGRAM0.020+0.005+33.33%187.01万2.81万1774.17万723.51万8.87亿3.62亿+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%-55.56%
77145PAAGES-PA0.025+0.005+25.00%1.00万250.00779.16万494.90万3.12亿1.98亿+25.00%-28.57%-37.50%+66.67%+150.00%-28.57%+66.67%
82259TALAMT0.025+0.005+25.00%1.15万280.001.18亿5037.83万47.22亿20.15亿-16.67%0.00%0.00%0.00%+66.67%+25.00%+66.67%
90082GPACKET0.030+0.005+20.00%41.87万1.07万6310.19万4020.81万21.03亿13.40亿0.00%0.00%+20.00%-33.33%-33.33%-33.33%-25.00%
107070VIZIONE0.035+0.005+16.67%137.21万4.69万7160.86万4506.72万20.46亿12.88亿-12.50%-12.50%-12.50%-30.00%-12.50%-30.00%-41.67%
110102WAJA0.075+0.010+15.38%61.66万4.24万8363.51万3361.34万11.15亿4.48亿+15.38%+15.38%+7.14%+15.38%+50.00%-11.76%+25.00%
120092MTOUCHE0.040+0.005+14.29%173.84万6.95万3706.88万1248.92万9.27亿3.12亿0.00%0.00%0.00%-20.00%-11.11%-11.11%-20.00%
137017KOMARK0.125+0.015+13.64%174.63万20.96万2886.47万1150.95万2.31亿9207.60万+4.17%+8.70%+4.17%-16.67%-16.67%-37.50%-30.56%
140170KANGER0.045+0.005+12.50%32.53万1.39万3427.12万2287.81万7.62亿5.08亿0.00%+12.50%-10.00%-25.00%-18.18%-30.77%-30.77%
150143KEYASIC0.045+0.005+12.50%498.11万22.42万6291.28万3270.20万13.98亿7.27亿+12.50%+12.50%-10.00%-25.00%0.00%-43.75%-25.00%
160007PUC0.045+0.005+12.50%10.80万4820.001.22亿5346.75万27.11亿11.88亿0.00%+12.50%+12.50%-18.18%-10.00%+12.50%+12.50%
170098BAHVEST0.710+0.075+11.81%5243.88万3563.86万12.93亿6.59亿18.21亿9.29亿+20.34%+25.66%+43.43%+25.66%+47.92%+149.12%+42.00%
180153OVERSEA0.050+0.005+11.11%1042.70万52.13万1.13亿1263.45万22.68亿2.53亿0.00%0.00%-9.09%-9.09%-16.67%-54.55%-16.67%
190059ECOHLDS0.050+0.005+11.11%161.41万7.25万2103.59万579.37万4.21亿1.16亿+42.86%-33.33%-16.67%-23.08%-33.33%-47.37%-44.44%
206718CRESNDO1.680+0.160+10.53%399.68万656.04万14.09亿2.57亿8.39亿1.53亿+8.62%+13.77%+18.59%+38.08%+72.60%+286.77%+128.39%
210180KTC0.215+0.020+10.26%125.84万25.61万1.47亿2776.05万6.82亿1.29亿+7.50%+10.26%0.00%-6.52%-2.27%-12.24%+2.38%
223441JOHAN0.055+0.005+10.00%18.25万8877.506424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%0.00%+10.00%0.00%-15.38%
235175IVORY0.060+0.005+9.09%96.32万5.66万2940.48万906.37万4.90亿1.51亿0.00%-7.69%0.00%+9.09%-20.00%0.00%-25.00%
242283ZELAN0.060+0.005+9.09%93.41万5.14万5069.52万2610.61万8.45亿4.35亿+9.09%0.00%+9.09%-14.29%-7.69%+71.43%-25.00%
258605FIHB0.390+0.030+8.33%4.94万1.93万5336.36万1317.13万1.37亿3377.25万+5.41%-3.70%0.00%-16.13%-13.33%-35.54%-27.78%
267209CHEETAH0.130+0.010+8.33%86.73万11.12万6321.06万1975.12万4.86亿1.52亿+8.33%0.00%-3.70%-13.33%+8.33%+23.81%-7.14%
275028HTPADU3.430+0.260+8.20%397.76万1325.57万3.82亿1.21亿1.11亿3527.52万+5.86%+49.13%+59.53%+61.03%+81.48%+411.94%+289.77%
280188HLT0.140+0.010+7.69%141.77万19.10万1.17亿4863.30万8.39亿3.47亿-3.45%0.00%-3.45%-22.22%-9.68%-15.15%-37.78%
293891MUIIND0.075+0.005+7.14%292.95万21.84万2.42亿9961.96万32.26亿13.28亿0.00%+7.14%-16.67%+7.14%+15.38%+15.38%+25.00%
300241TAGHILL0.150+0.010+7.14%1470.37万211.37万2.33亿8282.12万15.56亿5.52亿+7.14%+11.11%+15.38%+20.00%+20.00%+25.00%+11.11%
310122AIM0.075+0.005+7.14%100.007.502926.63万1225.72万3.90亿1.63亿+7.14%+7.14%+15.38%-11.76%-6.25%-63.41%0.00%
320105ASIAPLY0.075+0.005+7.14%27.61万2.01万7188.77万3770.63万9.59亿5.03亿0.00%+7.14%-11.76%-34.78%+7.14%-21.05%-6.25%
335315SKYWLD0.550+0.035+6.80%53.36万28.77万5.50亿1.80亿10.00亿3.27亿+2.80%+10.00%+6.80%-15.38%-13.40%-9.99%+3.93%
341198MAA0.315+0.020+6.78%10.69万3.16万8307.57万3499.82万2.64亿1.11亿+5.00%+3.28%-4.55%-11.27%-11.27%-3.08%-21.25%
350152DGB0.080+0.005+6.67%32.07万2.54万2033.95万982.83万2.54亿1.23亿0.00%0.00%-11.11%-23.81%-23.81%-30.43%-48.39%
360075LYC0.085+0.005+6.25%95.78万7.98万6077.04万2239.28万7.15亿2.63亿0.00%-5.56%-19.05%-26.09%-54.05%-56.41%-57.50%
375035KNUSFOR0.780+0.045+6.12%1.02万7506.007772.31万1388.38万9964.50万1779.97万-1.27%+11.43%+6.85%-2.50%-12.36%+30.00%-6.02%
380197WEGMANS0.175+0.010+6.06%28.93万4.96万9615.90万1659.12万5.49亿9480.69万+2.94%+2.94%-5.41%-14.63%-5.41%-0.15%-2.85%
397020ASTEEL0.090+0.005+5.88%3.62万3258.004363.83万1402.46万4.85亿1.56亿+5.88%0.00%-5.26%-10.00%0.00%-18.18%-14.29%
400189MATANG0.090+0.005+5.88%23.21万1.97万2.15亿1.16亿23.89亿12.89亿+5.88%+5.88%+5.88%+5.88%+5.88%+1.92%0.00%
410829EACHINAETF-MYR4.450+0.240+5.70%2.38万10.35万0.000.000.000.00+10.15%+12.37%+9.61%-3.05%-0.45%-14.42%-0.22%
427235SUPERLN0.950+0.050+5.56%100.87万96.46万1.51亿7578.43万1.59亿7977.29万+6.74%+15.85%+14.46%-13.79%-2.28%+44.60%+12.84%
435239TITIJYA0.285+0.015+5.56%57.99万16.37万3.80亿6207.16万13.34亿2.18亿+7.55%+11.76%+3.64%+1.79%+7.55%+5.56%+11.76%
447617MAGNA0.685+0.035+5.38%15.40万10.21万2.73亿2736.41万3.99亿3994.75万+7.03%+5.38%+9.60%+37.00%+18.10%+55.68%+67.07%
457168PRG0.100+0.005+5.26%474.59万47.98万4625.43万2432.72万4.63亿2.43亿-9.09%-9.09%-20.00%-39.39%-31.03%-50.00%-42.86%
465231PBSB0.200+0.010+5.26%70.96万13.64万1.21亿7043.51万6.03亿3.52亿+2.56%+5.26%0.00%-20.00%-13.19%-76.28%-22.49%
475079ONEGLOVE0.205+0.010+5.13%9.09万1.75万1.12亿1480.92万5.46亿7224.01万0.00%+5.13%-2.38%-2.38%-6.82%-8.89%-12.77%
480072AT0.205+0.010+5.13%71.07万14.21万4636.95万3768.79万2.26亿1.84亿+2.50%+7.89%+5.13%+10.81%+28.13%-31.67%-31.67%
497243MAGMA0.210+0.010+5.00%99.99万20.65万1.99亿8380.11万9.48亿3.99亿+5.00%+5.00%0.00%-6.67%-2.33%+180.00%-20.75%
507215NIHSIN0.105+0.005+5.00%111.88万11.18万5498.53万2942.47万5.24亿2.80亿+10.53%+5.00%0.00%-12.50%-4.55%-8.70%-8.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17080PAPERMAJU-PA
0.010+0.005+100.00%14.01万901.001954.55万1101.24万19.55亿11.01亿0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
24464PHB
0.010+0.005+100.00%5414.41万27.12万1.08亿5872.87万108.21亿58.73亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30038ARTRONIQ
0.120+0.040+50.00%7005.30万729.60万4895.49万2932.77万4.08亿2.44亿+50.00%0.00%-7.69%-41.46%-57.89%-85.63%-86.13%
403011AMLEX
0.320+0.100+45.45%6000.001570.008579.62万8579.62万2.68亿2.68亿+28.00%-17.95%-23.81%-23.81%-20.00%-7.69%-25.58%
55170SCABLE
0.145+0.040+38.10%7350.82万1031.84万5785.28万1891.25万3.99亿1.30亿+123.08%+163.64%+107.14%+11.54%-19.44%+93.33%-61.33%
60096NEXGRAM
0.020+0.005+33.33%187.01万2.81万1774.17万723.51万8.87亿3.62亿+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%-55.56%
77145PAAGES-PA
0.025+0.005+25.00%1.00万250.00779.16万494.90万3.12亿1.98亿+25.00%-28.57%-37.50%+66.67%+150.00%-28.57%+66.67%
82259TALAMT
0.025+0.005+25.00%1.15万280.001.18亿5037.83万47.22亿20.15亿-16.67%0.00%0.00%0.00%+66.67%+25.00%+66.67%
90082GPACKET
0.030+0.005+20.00%41.87万1.07万6310.19万4020.81万21.03亿13.40亿0.00%0.00%+20.00%-33.33%-33.33%-33.33%-25.00%
107070VIZIONE
0.035+0.005+16.67%137.21万4.69万7160.86万4506.72万20.46亿12.88亿-12.50%-12.50%-12.50%-30.00%-12.50%-30.00%-41.67%
110102WAJA
0.075+0.010+15.38%61.66万4.24万8363.51万3361.34万11.15亿4.48亿+15.38%+15.38%+7.14%+15.38%+50.00%-11.76%+25.00%
120092MTOUCHE
0.040+0.005+14.29%173.84万6.95万3706.88万1248.92万9.27亿3.12亿0.00%0.00%0.00%-20.00%-11.11%-11.11%-20.00%
137017KOMARK
0.125+0.015+13.64%174.63万20.96万2886.47万1150.95万2.31亿9207.60万+4.17%+8.70%+4.17%-16.67%-16.67%-37.50%-30.56%
140170KANGER
0.045+0.005+12.50%32.53万1.39万3427.12万2287.81万7.62亿5.08亿0.00%+12.50%-10.00%-25.00%-18.18%-30.77%-30.77%
150143KEYASIC
0.045+0.005+12.50%498.11万22.42万6291.28万3270.20万13.98亿7.27亿+12.50%+12.50%-10.00%-25.00%0.00%-43.75%-25.00%
160007PUC
0.045+0.005+12.50%10.80万4820.001.22亿5346.75万27.11亿11.88亿0.00%+12.50%+12.50%-18.18%-10.00%+12.50%+12.50%
170098BAHVEST
0.710+0.075+11.81%5243.88万3563.86万12.93亿6.59亿18.21亿9.29亿+20.34%+25.66%+43.43%+25.66%+47.92%+149.12%+42.00%
180153OVERSEA
0.050+0.005+11.11%1042.70万52.13万1.13亿1263.45万22.68亿2.53亿0.00%0.00%-9.09%-9.09%-16.67%-54.55%-16.67%
190059ECOHLDS
0.050+0.005+11.11%161.41万7.25万2103.59万579.37万4.21亿1.16亿+42.86%-33.33%-16.67%-23.08%-33.33%-47.37%-44.44%
206718CRESNDO
1.680+0.160+10.53%399.68万656.04万14.09亿2.57亿8.39亿1.53亿+8.62%+13.77%+18.59%+38.08%+72.60%+286.77%+128.39%
210180KTC
0.215+0.020+10.26%125.84万25.61万1.47亿2776.05万6.82亿1.29亿+7.50%+10.26%0.00%-6.52%-2.27%-12.24%+2.38%
223441JOHAN
0.055+0.005+10.00%18.25万8877.506424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%0.00%+10.00%0.00%-15.38%
235175IVORY
0.060+0.005+9.09%96.32万5.66万2940.48万906.37万4.90亿1.51亿0.00%-7.69%0.00%+9.09%-20.00%0.00%-25.00%
242283ZELAN
0.060+0.005+9.09%93.41万5.14万5069.52万2610.61万8.45亿4.35亿+9.09%0.00%+9.09%-14.29%-7.69%+71.43%-25.00%
258605FIHB
0.390+0.030+8.33%4.94万1.93万5336.36万1317.13万1.37亿3377.25万+5.41%-3.70%0.00%-16.13%-13.33%-35.54%-27.78%
267209CHEETAH
0.130+0.010+8.33%86.73万11.12万6321.06万1975.12万4.86亿1.52亿+8.33%0.00%-3.70%-13.33%+8.33%+23.81%-7.14%
275028HTPADU
3.430+0.260+8.20%397.76万1325.57万3.82亿1.21亿1.11亿3527.52万+5.86%+49.13%+59.53%+61.03%+81.48%+411.94%+289.77%
280188HLT
0.140+0.010+7.69%141.77万19.10万1.17亿4863.30万8.39亿3.47亿-3.45%0.00%-3.45%-22.22%-9.68%-15.15%-37.78%
293891MUIIND
0.075+0.005+7.14%292.95万21.84万2.42亿9961.96万32.26亿13.28亿0.00%+7.14%-16.67%+7.14%+15.38%+15.38%+25.00%
300241TAGHILL
0.150+0.010+7.14%1470.37万211.37万2.33亿8282.12万15.56亿5.52亿+7.14%+11.11%+15.38%+20.00%+20.00%+25.00%+11.11%
310122AIM
0.075+0.005+7.14%100.007.502926.63万1225.72万3.90亿1.63亿+7.14%+7.14%+15.38%-11.76%-6.25%-63.41%0.00%
320105ASIAPLY
0.075+0.005+7.14%27.61万2.01万7188.77万3770.63万9.59亿5.03亿0.00%+7.14%-11.76%-34.78%+7.14%-21.05%-6.25%
335315SKYWLD
0.550+0.035+6.80%53.36万28.77万5.50亿1.80亿10.00亿3.27亿+2.80%+10.00%+6.80%-15.38%-13.40%-9.99%+3.93%
341198MAA
0.315+0.020+6.78%10.69万3.16万8307.57万3499.82万2.64亿1.11亿+5.00%+3.28%-4.55%-11.27%-11.27%-3.08%-21.25%
350152DGB
0.080+0.005+6.67%32.07万2.54万2033.95万982.83万2.54亿1.23亿0.00%0.00%-11.11%-23.81%-23.81%-30.43%-48.39%
360075LYC
0.085+0.005+6.25%95.78万7.98万6077.04万2239.28万7.15亿2.63亿0.00%-5.56%-19.05%-26.09%-54.05%-56.41%-57.50%
375035KNUSFOR
0.780+0.045+6.12%1.02万7506.007772.31万1388.38万9964.50万1779.97万-1.27%+11.43%+6.85%-2.50%-12.36%+30.00%-6.02%
380197WEGMANS
0.175+0.010+6.06%28.93万4.96万9615.90万1659.12万5.49亿9480.69万+2.94%+2.94%-5.41%-14.63%-5.41%-0.15%-2.85%
397020ASTEEL
0.090+0.005+5.88%3.62万3258.004363.83万1402.46万4.85亿1.56亿+5.88%0.00%-5.26%-10.00%0.00%-18.18%-14.29%
400189MATANG
0.090+0.005+5.88%23.21万1.97万2.15亿1.16亿23.89亿12.89亿+5.88%+5.88%+5.88%+5.88%+5.88%+1.92%0.00%
410829EACHINAETF-MYR
4.450+0.240+5.70%2.38万10.35万0.000.000.000.00+10.15%+12.37%+9.61%-3.05%-0.45%-14.42%-0.22%
427235SUPERLN
0.950+0.050+5.56%100.87万96.46万1.51亿7578.43万1.59亿7977.29万+6.74%+15.85%+14.46%-13.79%-2.28%+44.60%+12.84%
435239TITIJYA
0.285+0.015+5.56%57.99万16.37万3.80亿6207.16万13.34亿2.18亿+7.55%+11.76%+3.64%+1.79%+7.55%+5.56%+11.76%
447617MAGNA
0.685+0.035+5.38%15.40万10.21万2.73亿2736.41万3.99亿3994.75万+7.03%+5.38%+9.60%+37.00%+18.10%+55.68%+67.07%
457168PRG
0.100+0.005+5.26%474.59万47.98万4625.43万2432.72万4.63亿2.43亿-9.09%-9.09%-20.00%-39.39%-31.03%-50.00%-42.86%
465231PBSB
0.200+0.010+5.26%70.96万13.64万1.21亿7043.51万6.03亿3.52亿+2.56%+5.26%0.00%-20.00%-13.19%-76.28%-22.49%
475079ONEGLOVE
0.205+0.010+5.13%9.09万1.75万1.12亿1480.92万5.46亿7224.01万0.00%+5.13%-2.38%-2.38%-6.82%-8.89%-12.77%
480072AT
0.205+0.010+5.13%71.07万14.21万4636.95万3768.79万2.26亿1.84亿+2.50%+7.89%+5.13%+10.81%+28.13%-31.67%-31.67%
497243MAGMA
0.210+0.010+5.00%99.99万20.65万1.99亿8380.11万9.48亿3.99亿+5.00%+5.00%0.00%-6.67%-2.33%+180.00%-20.75%
507215NIHSIN
0.105+0.005+5.00%111.88万11.18万5498.53万2942.47万5.24亿2.80亿+10.53%+5.00%0.00%-12.50%-4.55%-8.70%-8.70%