序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14464PHB0.010+0.005+100.00%951.28万9.51万1.08亿5872.87万108.21亿58.73亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
25325WELLCHIP1.720+0.570+49.57%2996.21万5018.09万10.32亿10.32亿6.00亿6.00亿+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%
35592GCE0.450+0.080+21.62%3200.001440.008865.09万1108.61万1.97亿2463.57万+21.62%+21.62%+16.88%+25.00%+28.57%+26.76%+28.57%
47097TAWIN0.035+0.005+16.67%5.00万1750.001.20亿7449.65万34.35亿21.28亿0.00%0.00%0.00%+16.67%0.00%-22.22%-12.50%
55172SINARAN0.080+0.010+14.29%593.01万47.12万7319.69万3652.86万9.15亿4.57亿+23.08%+23.08%0.00%+33.33%+23.08%+23.08%-5.88%
60170KANGER0.055+0.005+10.00%1.70万850.504188.70万2796.21万7.62亿5.08亿-8.33%-8.33%0.00%0.00%-8.33%+57.14%-15.38%
77165VELOCITY0.060+0.005+9.09%5.00万3000.008288.46万4556.39万13.81亿7.59亿+9.09%+9.09%+9.09%+33.33%+33.33%+50.00%+33.33%
80156MPAY0.150+0.010+7.14%58.85万8.59万1.43亿5262.91万9.52亿3.51亿+7.14%+15.38%+15.38%+36.36%+11.11%+11.11%+25.00%
95205SENDAI0.615+0.040+6.96%647.79万388.15万4.80亿1.10亿7.81亿1.79亿+18.27%+13.89%+7.89%+53.75%+296.77%+339.29%+272.73%
105007CHINWEL1.250+0.070+5.93%1.30万1.63万3.58亿1.13亿2.86亿9052.57万+5.93%+2.46%+2.46%+4.17%-0.79%-4.79%-1.57%
119075THETA3.220+0.160+5.23%59.02万187.23万3.80亿1.16亿1.18亿3599.81万+73.12%+80.90%+110.46%+111.24%+416.37%+416.37%+374.91%
120117SMRT1.320+0.060+4.76%16.72万21.91万5.98亿2.81亿4.53亿2.13亿+11.86%+30.69%+37.50%+63.98%+29.41%+70.32%+23.36%
131481ASB0.115+0.005+4.55%5.00万5750.002.91亿1.23亿25.29亿10.68亿-4.17%-4.17%0.00%+9.52%-17.86%-20.19%-17.86%
149296RCECAP3.050+0.130+4.45%34.96万105.68万22.35亿7.68亿7.33亿2.52亿+4.81%+5.90%+8.54%+17.90%+0.79%+40.21%+2.10%
150250YXPM0.275+0.010+3.77%77.50万21.31万1.02亿1803.95万3.72亿6559.83万+1.85%+1.85%+1.85%-0.67%+1.10%+2.94%-0.67%
166718CRESNDO3.860+0.130+3.49%15.53万60.56万10.79亿1.96亿2.79亿5079.69万0.00%+3.21%+2.12%+11.18%+47.03%+237.67%+74.91%
170107EDUSPEC0.150+0.005+3.45%9.24万1.36万1.76亿1743.35万11.75亿1.16亿-6.25%-3.23%-6.25%+15.38%+114.29%+328.57%+57.89%
185084IBRACO1.220+0.040+3.39%5.24万6.36万6.66亿7982.77万5.46亿6543.25万+7.96%+7.95%+7.95%+12.86%+37.93%+124.72%+55.18%
195226GBGAQRS0.460+0.015+3.37%65.22万29.75万2.50亿1.50亿5.43亿3.25亿+5.75%+26.03%+26.03%+33.33%+29.58%+53.33%+39.39%
202097MBRIGHT0.155+0.005+3.33%2.00万3100.003.88亿6600.68万25.05亿4.26亿0.00%-3.13%-6.06%0.00%-8.82%-8.82%-22.50%
217471EDEN0.155+0.005+3.33%6500.001007.507833.02万2315.10万5.05亿1.49亿-3.13%-6.06%-11.43%-3.13%-11.43%-8.82%-29.55%
228044CFM0.155+0.005+3.33%19.00万2.95万4147.51万3108.46万2.68亿2.01亿-6.06%-11.43%+3.33%+19.23%+3.33%-16.22%-11.43%
237120AXTERIA0.165+0.005+3.13%12.09万1.99万1.18亿5546.02万7.17亿3.36亿+10.00%+22.22%+17.86%+13.79%+17.86%+3.13%+10.00%
240039GFM0.345+0.010+2.99%75.42万26.01万2.62亿1.07亿7.59亿3.11亿+1.47%-2.82%-20.69%-8.71%+43.73%+107.07%+25.76%
255100BPPLAS1.400+0.040+2.94%3.73万5.22万3.94亿8748.53万2.81亿6248.95万+1.45%0.00%+1.45%+11.45%+18.31%+20.28%+20.30%
265286MI2.510+0.070+2.87%15.02万37.42万22.44亿7.83亿8.94亿3.12亿-4.20%-4.56%-5.99%+40.22%+30.83%+65.79%+37.19%
275070PRTASCO0.360+0.010+2.86%129.68万45.98万1.73亿7994.24万4.82亿2.22亿-6.49%-6.49%+2.86%+53.19%+56.52%+111.76%+53.19%
287245CITAGLB1.100+0.030+2.80%16.15万17.54万4.60亿1.33亿4.18亿1.21亿+8.91%-1.79%-6.78%-9.09%-19.12%-20.29%-26.17%
295195CENSOF0.380+0.010+2.70%3.39万1.28万2.10亿8157.49万5.52亿2.15亿+5.56%+5.56%+8.57%+46.15%+61.70%+61.70%+65.22%
309385LAYHONG0.390+0.010+2.63%11.47万4.42万2.95亿1.29亿7.56亿3.30亿-3.70%0.00%0.00%+0.71%+33.14%+32.23%+35.44%
310281DAY30.390+0.010+2.63%1.02万3978.001.87亿2353.72万4.80亿6035.19万-7.14%-8.24%+2.63%+15.16%+22.24%-38.88%+8.85%
320209AIMFLEX0.205+0.005+2.50%15.00万3.08万3.02亿1.92亿14.73亿9.35亿0.00%+5.13%+17.14%+28.13%+24.24%+28.13%+24.24%
330026PANOVAMSC-PA0.210+0.005+2.44%5.44万1.14万2.72亿1.64亿12.97亿7.81亿+27.27%-2.33%+55.56%+200.00%+147.06%+147.06%+162.50%
340038ARTRONIQ0.210+0.005+2.44%3.01万6171.008567.11万4719.70万4.08亿2.25亿+2.44%+2.44%0.00%-16.00%-26.32%-71.62%-75.72%
356351AMWAY7.170+0.170+2.43%300.002133.0011.79亿3.06亿1.64亿4262.99万+1.70%+1.70%-1.51%-1.10%+20.71%+47.29%+30.36%
364219BJLAND0.425+0.010+2.41%11.19万4.73万20.82亿4.70亿48.98亿11.07亿+2.41%+4.94%+6.25%+19.72%+28.79%+57.41%+51.79%
378567SALCON0.435+0.010+2.35%76.39万32.87万4.41亿2.37亿10.13亿5.44亿+14.47%+6.10%+3.57%+45.00%+61.11%+128.95%+52.63%
380292JTGROUP0.655+0.015+2.34%43.66万28.51万2.57亿6605.68万3.92亿1.01亿-6.43%0.00%+14.91%+125.86%+114.75%+114.75%+142.59%
390185HSSEB1.320+0.030+2.33%7.10万9.27万6.71亿3.12亿5.08亿2.36亿+17.86%+21.10%+42.70%+35.01%+18.28%+143.02%+37.79%
404677YTL3.560+0.080+2.30%36.11万127.75万391.82亿131.37亿110.06亿36.90亿-3.78%-5.57%-0.56%+33.33%+63.30%+232.27%+88.36%
417186SWSCAP0.225+0.005+2.27%300.0067.506801.26万2073.58万3.02亿9215.92万-6.25%-8.16%+2.27%+7.14%-16.67%0.00%-21.05%
421643LANDMRK0.230+0.005+2.22%7.50万1.70万1.54亿6475.77万6.72亿2.82亿+15.00%+15.00%+15.00%+17.95%+6.98%+84.00%-25.81%
435263SUNCON5.070+0.110+2.22%11.41万57.67万65.37亿17.77亿12.89亿3.50亿+4.54%+16.55%+33.42%+79.79%+134.17%+206.53%+164.35%
440086YGL0.235+0.005+2.17%25.03万5.76万6432.35万1794.31万2.74亿7635.36万0.00%+2.17%+30.56%+56.67%+67.86%+67.86%+80.77%
455161JCY0.705+0.015+2.17%72.51万50.96万15.02亿3.86亿21.30亿5.47亿-6.62%-10.76%-16.57%+171.15%+235.71%+327.27%+220.45%
467077KPPROP0.940+0.020+2.17%3.09万2.90万5.15亿5809.32万5.48亿6180.12万-6.93%-1.05%+3.87%+22.62%+25.11%+45.58%+28.45%
470191CABNET0.715+0.015+2.14%62.66万44.74万1.28亿2475.02万1.79亿3461.56万+0.70%+26.55%+36.19%+186.00%+191.84%+266.67%+210.87%
485242SOLID0.240+0.005+2.13%37.90万8.90万1.25亿4510.03万5.19亿1.88亿0.00%+2.13%+23.08%+33.33%+26.32%+33.33%+29.73%
499261GADANG0.485+0.010+2.11%38.82万18.55万3.53亿2.26亿7.28亿4.66亿-3.96%+2.11%+5.43%+24.36%+27.63%+59.02%+44.78%
500026NOVAMSC0.245+0.005+2.08%45.37万11.12万3.22亿1.91亿13.14亿7.81亿+22.50%-7.55%+40.00%+133.33%+133.33%+122.73%+122.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14464PHB
0.010+0.005+100.00%951.28万9.51万1.08亿5872.87万108.21亿58.73亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
25325WELLCHIP
1.720+0.570+49.57%2996.21万5018.09万10.32亿10.32亿6.00亿6.00亿+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%
35592GCE
0.450+0.080+21.62%3200.001440.008865.09万1108.61万1.97亿2463.57万+21.62%+21.62%+16.88%+25.00%+28.57%+26.76%+28.57%
47097TAWIN
0.035+0.005+16.67%5.00万1750.001.20亿7449.65万34.35亿21.28亿0.00%0.00%0.00%+16.67%0.00%-22.22%-12.50%
55172SINARAN
0.080+0.010+14.29%593.01万47.12万7319.69万3652.86万9.15亿4.57亿+23.08%+23.08%0.00%+33.33%+23.08%+23.08%-5.88%
60170KANGER
0.055+0.005+10.00%1.70万850.504188.70万2796.21万7.62亿5.08亿-8.33%-8.33%0.00%0.00%-8.33%+57.14%-15.38%
77165VELOCITY
0.060+0.005+9.09%5.00万3000.008288.46万4556.39万13.81亿7.59亿+9.09%+9.09%+9.09%+33.33%+33.33%+50.00%+33.33%
80156MPAY
0.150+0.010+7.14%58.85万8.59万1.43亿5262.91万9.52亿3.51亿+7.14%+15.38%+15.38%+36.36%+11.11%+11.11%+25.00%
95205SENDAI
0.615+0.040+6.96%647.79万388.15万4.80亿1.10亿7.81亿1.79亿+18.27%+13.89%+7.89%+53.75%+296.77%+339.29%+272.73%
105007CHINWEL
1.250+0.070+5.93%1.30万1.63万3.58亿1.13亿2.86亿9052.57万+5.93%+2.46%+2.46%+4.17%-0.79%-4.79%-1.57%
119075THETA
3.220+0.160+5.23%59.02万187.23万3.80亿1.16亿1.18亿3599.81万+73.12%+80.90%+110.46%+111.24%+416.37%+416.37%+374.91%
120117SMRT
1.320+0.060+4.76%16.72万21.91万5.98亿2.81亿4.53亿2.13亿+11.86%+30.69%+37.50%+63.98%+29.41%+70.32%+23.36%
131481ASB
0.115+0.005+4.55%5.00万5750.002.91亿1.23亿25.29亿10.68亿-4.17%-4.17%0.00%+9.52%-17.86%-20.19%-17.86%
149296RCECAP
3.050+0.130+4.45%34.96万105.68万22.35亿7.68亿7.33亿2.52亿+4.81%+5.90%+8.54%+17.90%+0.79%+40.21%+2.10%
150250YXPM
0.275+0.010+3.77%77.50万21.31万1.02亿1803.95万3.72亿6559.83万+1.85%+1.85%+1.85%-0.67%+1.10%+2.94%-0.67%
166718CRESNDO
3.860+0.130+3.49%15.53万60.56万10.79亿1.96亿2.79亿5079.69万0.00%+3.21%+2.12%+11.18%+47.03%+237.67%+74.91%
170107EDUSPEC
0.150+0.005+3.45%9.24万1.36万1.76亿1743.35万11.75亿1.16亿-6.25%-3.23%-6.25%+15.38%+114.29%+328.57%+57.89%
185084IBRACO
1.220+0.040+3.39%5.24万6.36万6.66亿7982.77万5.46亿6543.25万+7.96%+7.95%+7.95%+12.86%+37.93%+124.72%+55.18%
195226GBGAQRS
0.460+0.015+3.37%65.22万29.75万2.50亿1.50亿5.43亿3.25亿+5.75%+26.03%+26.03%+33.33%+29.58%+53.33%+39.39%
202097MBRIGHT
0.155+0.005+3.33%2.00万3100.003.88亿6600.68万25.05亿4.26亿0.00%-3.13%-6.06%0.00%-8.82%-8.82%-22.50%
217471EDEN
0.155+0.005+3.33%6500.001007.507833.02万2315.10万5.05亿1.49亿-3.13%-6.06%-11.43%-3.13%-11.43%-8.82%-29.55%
228044CFM
0.155+0.005+3.33%19.00万2.95万4147.51万3108.46万2.68亿2.01亿-6.06%-11.43%+3.33%+19.23%+3.33%-16.22%-11.43%
237120AXTERIA
0.165+0.005+3.13%12.09万1.99万1.18亿5546.02万7.17亿3.36亿+10.00%+22.22%+17.86%+13.79%+17.86%+3.13%+10.00%
240039GFM
0.345+0.010+2.99%75.42万26.01万2.62亿1.07亿7.59亿3.11亿+1.47%-2.82%-20.69%-8.71%+43.73%+107.07%+25.76%
255100BPPLAS
1.400+0.040+2.94%3.73万5.22万3.94亿8748.53万2.81亿6248.95万+1.45%0.00%+1.45%+11.45%+18.31%+20.28%+20.30%
265286MI
2.510+0.070+2.87%15.02万37.42万22.44亿7.83亿8.94亿3.12亿-4.20%-4.56%-5.99%+40.22%+30.83%+65.79%+37.19%
275070PRTASCO
0.360+0.010+2.86%129.68万45.98万1.73亿7994.24万4.82亿2.22亿-6.49%-6.49%+2.86%+53.19%+56.52%+111.76%+53.19%
287245CITAGLB
1.100+0.030+2.80%16.15万17.54万4.60亿1.33亿4.18亿1.21亿+8.91%-1.79%-6.78%-9.09%-19.12%-20.29%-26.17%
295195CENSOF
0.380+0.010+2.70%3.39万1.28万2.10亿8157.49万5.52亿2.15亿+5.56%+5.56%+8.57%+46.15%+61.70%+61.70%+65.22%
309385LAYHONG
0.390+0.010+2.63%11.47万4.42万2.95亿1.29亿7.56亿3.30亿-3.70%0.00%0.00%+0.71%+33.14%+32.23%+35.44%
310281DAY3
0.390+0.010+2.63%1.02万3978.001.87亿2353.72万4.80亿6035.19万-7.14%-8.24%+2.63%+15.16%+22.24%-38.88%+8.85%
320209AIMFLEX
0.205+0.005+2.50%15.00万3.08万3.02亿1.92亿14.73亿9.35亿0.00%+5.13%+17.14%+28.13%+24.24%+28.13%+24.24%
330026PANOVAMSC-PA
0.210+0.005+2.44%5.44万1.14万2.72亿1.64亿12.97亿7.81亿+27.27%-2.33%+55.56%+200.00%+147.06%+147.06%+162.50%
340038ARTRONIQ
0.210+0.005+2.44%3.01万6171.008567.11万4719.70万4.08亿2.25亿+2.44%+2.44%0.00%-16.00%-26.32%-71.62%-75.72%
356351AMWAY
7.170+0.170+2.43%300.002133.0011.79亿3.06亿1.64亿4262.99万+1.70%+1.70%-1.51%-1.10%+20.71%+47.29%+30.36%
364219BJLAND
0.425+0.010+2.41%11.19万4.73万20.82亿4.70亿48.98亿11.07亿+2.41%+4.94%+6.25%+19.72%+28.79%+57.41%+51.79%
378567SALCON
0.435+0.010+2.35%76.39万32.87万4.41亿2.37亿10.13亿5.44亿+14.47%+6.10%+3.57%+45.00%+61.11%+128.95%+52.63%
380292JTGROUP
0.655+0.015+2.34%43.66万28.51万2.57亿6605.68万3.92亿1.01亿-6.43%0.00%+14.91%+125.86%+114.75%+114.75%+142.59%
390185HSSEB
1.320+0.030+2.33%7.10万9.27万6.71亿3.12亿5.08亿2.36亿+17.86%+21.10%+42.70%+35.01%+18.28%+143.02%+37.79%
404677YTL
3.560+0.080+2.30%36.11万127.75万391.82亿131.37亿110.06亿36.90亿-3.78%-5.57%-0.56%+33.33%+63.30%+232.27%+88.36%
417186SWSCAP
0.225+0.005+2.27%300.0067.506801.26万2073.58万3.02亿9215.92万-6.25%-8.16%+2.27%+7.14%-16.67%0.00%-21.05%
421643LANDMRK
0.230+0.005+2.22%7.50万1.70万1.54亿6475.77万6.72亿2.82亿+15.00%+15.00%+15.00%+17.95%+6.98%+84.00%-25.81%
435263SUNCON
5.070+0.110+2.22%11.41万57.67万65.37亿17.77亿12.89亿3.50亿+4.54%+16.55%+33.42%+79.79%+134.17%+206.53%+164.35%
440086YGL
0.235+0.005+2.17%25.03万5.76万6432.35万1794.31万2.74亿7635.36万0.00%+2.17%+30.56%+56.67%+67.86%+67.86%+80.77%
455161JCY
0.705+0.015+2.17%72.51万50.96万15.02亿3.86亿21.30亿5.47亿-6.62%-10.76%-16.57%+171.15%+235.71%+327.27%+220.45%
467077KPPROP
0.940+0.020+2.17%3.09万2.90万5.15亿5809.32万5.48亿6180.12万-6.93%-1.05%+3.87%+22.62%+25.11%+45.58%+28.45%
470191CABNET
0.715+0.015+2.14%62.66万44.74万1.28亿2475.02万1.79亿3461.56万+0.70%+26.55%+36.19%+186.00%+191.84%+266.67%+210.87%
485242SOLID
0.240+0.005+2.13%37.90万8.90万1.25亿4510.03万5.19亿1.88亿0.00%+2.13%+23.08%+33.33%+26.32%+33.33%+29.73%
499261GADANG
0.485+0.010+2.11%38.82万18.55万3.53亿2.26亿7.28亿4.66亿-3.96%+2.11%+5.43%+24.36%+27.63%+59.02%+44.78%
500026NOVAMSC
0.245+0.005+2.08%45.37万11.12万3.22亿1.91亿13.14亿7.81亿+22.50%-7.55%+40.00%+133.33%+133.33%+122.73%+122.73%