序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%57.88万3765.501.20亿7753.88万119.92亿77.54亿0.00%+100.00%0.00%0.00%+100.00%-33.33%-33.33%
20041HONGSENG0.015+0.005+50.00%525.97万5.30万7662.63万4898.21万51.08亿32.65亿+50.00%0.00%+50.00%+50.00%+50.00%-70.00%-40.00%
32259TALAMT0.025+0.005+25.00%1985.65万39.82万1.18亿5037.83万47.22亿20.15亿0.00%0.00%0.00%0.00%+150.00%0.00%+66.67%
40169SMTRACK0.025+0.005+25.00%38.10万7775.003303.68万2408.69万13.21亿9.63亿+25.00%0.00%0.00%-28.57%-44.44%-16.67%-50.00%
50143KEYASIC0.050+0.010+25.00%75.63万3.38万6990.31万3633.56万13.98亿7.27亿+11.11%+11.11%+11.11%-23.08%-9.09%-37.50%-16.67%
64324HENGYUAN2.900+0.550+23.40%1551.69万4328.34万8.70亿3.52亿3.00亿1.21亿+42.16%+41.46%+36.15%+3.57%-7.35%-11.31%-5.54%
75115ALAM0.030+0.005+20.00%4057.12万121.76万4595.49万2910.97万15.32亿9.70亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
87157CYL0.515+0.070+15.73%5.50万2.78万5150.00万981.29万1.00亿1905.41万+6.19%+10.75%-0.96%-16.94%-1.90%-1.90%-0.02%
99393ITRONIC0.040+0.005+14.29%21.05万8420.002830.36万1783.20万7.08亿4.46亿0.00%0.00%0.00%0.00%-27.27%0.00%-20.00%
107943MPIRE0.120+0.015+14.29%100.0012.003593.89万769.20万2.99亿6409.98万0.00%-4.00%0.00%-20.00%-17.24%-29.41%-14.29%
117315AHB0.040+0.005+14.29%81.06万3.09万2976.43万2040.10万7.44亿5.10亿0.00%-11.11%0.00%-61.90%-70.37%-71.43%-69.23%
127096JOE0.165+0.020+13.79%132.12万19.02万5047.55万3062.33万3.06亿1.86亿+10.00%+10.00%+10.00%+3.13%-29.79%+10.00%-8.33%
131147GOB0.215+0.025+13.16%18.34万3.61万9775.55万4838.26万4.55亿2.25亿+10.26%+10.26%+7.50%-2.27%+16.22%-10.42%0.00%
149091EMICO0.315+0.035+12.50%200.0063.004145.93万1201.74万1.32亿3815.06万+12.50%+10.53%+12.50%-7.35%-1.56%+16.67%-7.35%
158346PRKCORP0.315+0.035+12.50%2200.00623.003150.00万661.53万1.00亿2100.08万-1.56%-16.00%-8.70%-29.21%+5.00%+8.62%-34.38%
165028HTPADU4.100+0.450+12.33%545.00万2188.42万4.57亿1.40亿1.11亿3407.52万+7.33%+24.62%+75.97%+83.86%+60.78%+530.77%+365.91%
175219PESTECH0.145+0.015+11.54%3474.09万518.85万1.43亿8000.43万9.85亿5.52亿+11.54%+7.41%-12.12%-45.28%-38.30%-50.85%-55.38%
188664PCSPSETIA-PC0.630+0.065+11.50%2000.001183.0030.61亿14.20亿48.59亿22.53亿-3.08%+5.88%-5.02%+0.02%+62.99%+101.17%+67.12%
190059ECOHLDS0.050+0.005+11.11%90.52万4.07万2103.59万579.37万4.21亿1.16亿+11.11%+66.67%-33.33%-16.67%-28.57%-47.37%-44.44%
205533OCB0.870+0.080+10.13%1800.001481.008947.95万850.15万1.03亿977.18万+8.75%+2.35%-3.33%+17.89%+26.31%+20.30%+21.96%
217251BARAKAH0.055+0.005+10.00%1405.84万75.20万5516.19万2836.69万10.03亿5.16亿+10.00%+22.22%-26.67%+37.50%+37.50%+10.00%+57.14%
222283ZELAN0.055+0.005+10.00%29.76万1.60万4647.06万2393.06万8.45亿4.35亿-8.33%-8.33%-8.33%-15.38%-15.38%+57.14%-31.25%
235141DAYANG2.450+0.220+9.87%1020.87万2414.63万28.37亿17.00亿11.58亿6.94亿+7.93%+9.87%+6.52%-10.77%+1.25%+31.53%+57.15%
245132DELEUM1.650+0.130+8.55%552.65万898.87万6.63亿2.15亿4.02亿1.30亿+17.02%+8.55%+17.17%+33.77%+23.11%+57.47%+83.03%
250838EACHINA100-MYR1.280+0.100+8.47%38.97万46.50万768.00万768.00万600.00万600.00万+7.56%+23.08%+25.49%+9.40%+16.36%-3.40%+16.36%
262682PARKWD0.130+0.010+8.33%16.90万2.03万3577.22万814.34万2.75亿6264.18万0.00%+8.33%-3.70%-3.70%-10.34%-16.13%-10.34%
270084FAST0.065+0.005+8.33%20.59万1.34万2798.66万2203.38万4.31亿3.39亿+8.33%+8.33%+18.18%-7.14%0.00%-43.48%-50.00%
288192MERCURY1.050+0.070+7.14%7600.007478.006751.53万1908.98万6430.03万1818.08万0.00%+0.96%+8.25%+16.67%+16.67%+6.06%+11.70%
297164KNM0.075+0.005+7.14%1803.14万126.22万3.03亿2.27亿40.44亿30.27亿+7.14%+7.14%0.00%-16.67%0.00%-40.00%-16.67%
307130RENEUCO0.075+0.005+7.14%120.44万8.42万8568.58万5908.58万11.42亿7.88亿0.00%-6.25%0.00%-11.76%0.00%-63.41%-65.91%
317108PERDANA0.300+0.020+7.14%2911.03万868.98万6.68亿2.15亿22.27亿7.17亿0.00%-10.45%-10.45%-38.14%-11.76%+17.65%+50.00%
322054TDM0.225+0.015+7.14%529.04万114.33万3.88亿1.22亿17.23亿5.43亿+7.14%+9.76%+9.76%-8.16%-22.41%+29.83%+26.23%
330210KHJB0.150+0.010+7.14%4.31万6285.505700.00万962.43万3.80亿6416.23万0.00%+11.11%-3.23%-8.52%-8.52%-28.12%-11.21%
340179BIOHLDG0.075+0.005+7.14%53.04万3.68万1.05亿6474.64万14.06亿8.63亿+7.14%0.00%-6.25%-25.00%-11.76%-16.67%-31.82%
350066VSOLAR0.080+0.005+6.67%23.90万1.79万9135.07万2024.25万11.42亿2.53亿+6.67%+6.67%0.00%-23.81%-15.79%-46.67%-64.44%
368079LEESK0.575+0.035+6.48%190.18万107.63万1.45亿3743.91万2.52亿6511.15万+9.52%+11.65%+12.75%+0.88%-5.22%+22.90%+13.86%
370060HM0.085+0.005+6.25%91.20万7.47万1.05亿5502.69万12.30亿6.47亿0.00%0.00%+6.25%-15.00%-26.09%-15.00%-29.17%
385133PENERGY1.370+0.080+6.20%32.45万43.45万4.40亿1.09亿3.21亿7988.32万+3.01%+2.97%+0.03%-10.80%+7.73%+68.54%+58.90%
395112THPLANT0.600+0.035+6.19%328.85万191.45万5.30亿1.00亿8.84亿1.67亿+4.35%+6.19%+3.45%-9.77%-18.37%+14.16%+27.10%
400074GOCEAN0.175+0.010+6.06%495.25万84.15万3695.29万2072.81万2.11亿1.18亿+6.06%+9.38%+9.38%+12.90%+34.62%+75.00%-22.22%
415199HIBISCS2.310+0.120+5.48%1509.12万3488.39万18.00亿13.43亿7.79亿5.81亿+13.24%+7.68%+9.20%-1.44%-13.14%-13.71%-6.47%
421902PINEPAC0.295+0.015+5.36%4.60万1.32万4419.22万2032.73万1.50亿6890.62万-1.67%-6.35%-1.67%-7.81%-15.71%-15.71%-18.06%
435160HOMERIZ0.595+0.030+5.31%60.00万35.21万2.76亿8977.68万4.63亿1.51亿+5.31%+3.48%+3.48%+1.71%+3.48%+22.57%+20.16%
445231PBSB0.200+0.010+5.26%30.28万5.85万1.21亿7043.51万6.03亿3.52亿+2.56%0.00%+5.26%-16.67%-13.04%-76.54%-22.49%
455085MUDAJYA0.100+0.005+5.26%5.25万5150.002.66亿4264.33万26.57亿4.26亿+5.26%0.00%+5.26%-31.03%-31.03%-44.44%-39.39%
460220OVH0.200+0.010+5.26%159.66万31.80万8398.79万3378.97万4.20亿1.69亿+5.26%+5.26%+14.29%+2.56%+2.56%-24.53%-9.09%
475243VELESTO0.205+0.010+5.13%3591.90万732.16万16.84亿8.05亿82.16亿39.25亿+5.13%+5.13%+5.13%-21.15%-26.10%-18.86%-10.04%
482305AYER7.350+0.350+5.00%7800.005.50万5.50亿7844.21万7485.31万1067.24万+7.30%+5.00%+3.52%+7.19%+9.52%+29.50%+11.95%
499075THETA1.530+0.070+4.79%416.43万626.87万1.80亿5294.28万1.18亿3460.31万-7.27%-22.73%-18.18%-14.04%+17.10%+141.52%+125.65%
500070MQTECH0.110+0.005+4.76%462.78万51.73万1799.10万1359.91万1.64亿1.24亿0.00%+10.00%+10.00%+10.00%-45.00%-63.33%-56.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17036BORNOIL
0.010+0.005+100.00%57.88万3765.501.20亿7753.88万119.92亿77.54亿0.00%+100.00%0.00%0.00%+100.00%-33.33%-33.33%
20041HONGSENG
0.015+0.005+50.00%525.97万5.30万7662.63万4898.21万51.08亿32.65亿+50.00%0.00%+50.00%+50.00%+50.00%-70.00%-40.00%
32259TALAMT
0.025+0.005+25.00%1985.65万39.82万1.18亿5037.83万47.22亿20.15亿0.00%0.00%0.00%0.00%+150.00%0.00%+66.67%
40169SMTRACK
0.025+0.005+25.00%38.10万7775.003303.68万2408.69万13.21亿9.63亿+25.00%0.00%0.00%-28.57%-44.44%-16.67%-50.00%
50143KEYASIC
0.050+0.010+25.00%75.63万3.38万6990.31万3633.56万13.98亿7.27亿+11.11%+11.11%+11.11%-23.08%-9.09%-37.50%-16.67%
64324HENGYUAN
2.900+0.550+23.40%1551.69万4328.34万8.70亿3.52亿3.00亿1.21亿+42.16%+41.46%+36.15%+3.57%-7.35%-11.31%-5.54%
75115ALAM
0.030+0.005+20.00%4057.12万121.76万4595.49万2910.97万15.32亿9.70亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
87157CYL
0.515+0.070+15.73%5.50万2.78万5150.00万981.29万1.00亿1905.41万+6.19%+10.75%-0.96%-16.94%-1.90%-1.90%-0.02%
99393ITRONIC
0.040+0.005+14.29%21.05万8420.002830.36万1783.20万7.08亿4.46亿0.00%0.00%0.00%0.00%-27.27%0.00%-20.00%
107943MPIRE
0.120+0.015+14.29%100.0012.003593.89万769.20万2.99亿6409.98万0.00%-4.00%0.00%-20.00%-17.24%-29.41%-14.29%
117315AHB
0.040+0.005+14.29%81.06万3.09万2976.43万2040.10万7.44亿5.10亿0.00%-11.11%0.00%-61.90%-70.37%-71.43%-69.23%
127096JOE
0.165+0.020+13.79%132.12万19.02万5047.55万3062.33万3.06亿1.86亿+10.00%+10.00%+10.00%+3.13%-29.79%+10.00%-8.33%
131147GOB
0.215+0.025+13.16%18.34万3.61万9775.55万4838.26万4.55亿2.25亿+10.26%+10.26%+7.50%-2.27%+16.22%-10.42%0.00%
149091EMICO
0.315+0.035+12.50%200.0063.004145.93万1201.74万1.32亿3815.06万+12.50%+10.53%+12.50%-7.35%-1.56%+16.67%-7.35%
158346PRKCORP
0.315+0.035+12.50%2200.00623.003150.00万661.53万1.00亿2100.08万-1.56%-16.00%-8.70%-29.21%+5.00%+8.62%-34.38%
165028HTPADU
4.100+0.450+12.33%545.00万2188.42万4.57亿1.40亿1.11亿3407.52万+7.33%+24.62%+75.97%+83.86%+60.78%+530.77%+365.91%
175219PESTECH
0.145+0.015+11.54%3474.09万518.85万1.43亿8000.43万9.85亿5.52亿+11.54%+7.41%-12.12%-45.28%-38.30%-50.85%-55.38%
188664PCSPSETIA-PC
0.630+0.065+11.50%2000.001183.0030.61亿14.20亿48.59亿22.53亿-3.08%+5.88%-5.02%+0.02%+62.99%+101.17%+67.12%
190059ECOHLDS
0.050+0.005+11.11%90.52万4.07万2103.59万579.37万4.21亿1.16亿+11.11%+66.67%-33.33%-16.67%-28.57%-47.37%-44.44%
205533OCB
0.870+0.080+10.13%1800.001481.008947.95万850.15万1.03亿977.18万+8.75%+2.35%-3.33%+17.89%+26.31%+20.30%+21.96%
217251BARAKAH
0.055+0.005+10.00%1405.84万75.20万5516.19万2836.69万10.03亿5.16亿+10.00%+22.22%-26.67%+37.50%+37.50%+10.00%+57.14%
222283ZELAN
0.055+0.005+10.00%29.76万1.60万4647.06万2393.06万8.45亿4.35亿-8.33%-8.33%-8.33%-15.38%-15.38%+57.14%-31.25%
235141DAYANG
2.450+0.220+9.87%1020.87万2414.63万28.37亿17.00亿11.58亿6.94亿+7.93%+9.87%+6.52%-10.77%+1.25%+31.53%+57.15%
245132DELEUM
1.650+0.130+8.55%552.65万898.87万6.63亿2.15亿4.02亿1.30亿+17.02%+8.55%+17.17%+33.77%+23.11%+57.47%+83.03%
250838EACHINA100-MYR
1.280+0.100+8.47%38.97万46.50万768.00万768.00万600.00万600.00万+7.56%+23.08%+25.49%+9.40%+16.36%-3.40%+16.36%
262682PARKWD
0.130+0.010+8.33%16.90万2.03万3577.22万814.34万2.75亿6264.18万0.00%+8.33%-3.70%-3.70%-10.34%-16.13%-10.34%
270084FAST
0.065+0.005+8.33%20.59万1.34万2798.66万2203.38万4.31亿3.39亿+8.33%+8.33%+18.18%-7.14%0.00%-43.48%-50.00%
288192MERCURY
1.050+0.070+7.14%7600.007478.006751.53万1908.98万6430.03万1818.08万0.00%+0.96%+8.25%+16.67%+16.67%+6.06%+11.70%
297164KNM
0.075+0.005+7.14%1803.14万126.22万3.03亿2.27亿40.44亿30.27亿+7.14%+7.14%0.00%-16.67%0.00%-40.00%-16.67%
307130RENEUCO
0.075+0.005+7.14%120.44万8.42万8568.58万5908.58万11.42亿7.88亿0.00%-6.25%0.00%-11.76%0.00%-63.41%-65.91%
317108PERDANA
0.300+0.020+7.14%2911.03万868.98万6.68亿2.15亿22.27亿7.17亿0.00%-10.45%-10.45%-38.14%-11.76%+17.65%+50.00%
322054TDM
0.225+0.015+7.14%529.04万114.33万3.88亿1.22亿17.23亿5.43亿+7.14%+9.76%+9.76%-8.16%-22.41%+29.83%+26.23%
330210KHJB
0.150+0.010+7.14%4.31万6285.505700.00万962.43万3.80亿6416.23万0.00%+11.11%-3.23%-8.52%-8.52%-28.12%-11.21%
340179BIOHLDG
0.075+0.005+7.14%53.04万3.68万1.05亿6474.64万14.06亿8.63亿+7.14%0.00%-6.25%-25.00%-11.76%-16.67%-31.82%
350066VSOLAR
0.080+0.005+6.67%23.90万1.79万9135.07万2024.25万11.42亿2.53亿+6.67%+6.67%0.00%-23.81%-15.79%-46.67%-64.44%
368079LEESK
0.575+0.035+6.48%190.18万107.63万1.45亿3743.91万2.52亿6511.15万+9.52%+11.65%+12.75%+0.88%-5.22%+22.90%+13.86%
370060HM
0.085+0.005+6.25%91.20万7.47万1.05亿5502.69万12.30亿6.47亿0.00%0.00%+6.25%-15.00%-26.09%-15.00%-29.17%
385133PENERGY
1.370+0.080+6.20%32.45万43.45万4.40亿1.09亿3.21亿7988.32万+3.01%+2.97%+0.03%-10.80%+7.73%+68.54%+58.90%
395112THPLANT
0.600+0.035+6.19%328.85万191.45万5.30亿1.00亿8.84亿1.67亿+4.35%+6.19%+3.45%-9.77%-18.37%+14.16%+27.10%
400074GOCEAN
0.175+0.010+6.06%495.25万84.15万3695.29万2072.81万2.11亿1.18亿+6.06%+9.38%+9.38%+12.90%+34.62%+75.00%-22.22%
415199HIBISCS
2.310+0.120+5.48%1509.12万3488.39万18.00亿13.43亿7.79亿5.81亿+13.24%+7.68%+9.20%-1.44%-13.14%-13.71%-6.47%
421902PINEPAC
0.295+0.015+5.36%4.60万1.32万4419.22万2032.73万1.50亿6890.62万-1.67%-6.35%-1.67%-7.81%-15.71%-15.71%-18.06%
435160HOMERIZ
0.595+0.030+5.31%60.00万35.21万2.76亿8977.68万4.63亿1.51亿+5.31%+3.48%+3.48%+1.71%+3.48%+22.57%+20.16%
445231PBSB
0.200+0.010+5.26%30.28万5.85万1.21亿7043.51万6.03亿3.52亿+2.56%0.00%+5.26%-16.67%-13.04%-76.54%-22.49%
455085MUDAJYA
0.100+0.005+5.26%5.25万5150.002.66亿4264.33万26.57亿4.26亿+5.26%0.00%+5.26%-31.03%-31.03%-44.44%-39.39%
460220OVH
0.200+0.010+5.26%159.66万31.80万8398.79万3378.97万4.20亿1.69亿+5.26%+5.26%+14.29%+2.56%+2.56%-24.53%-9.09%
475243VELESTO
0.205+0.010+5.13%3591.90万732.16万16.84亿8.05亿82.16亿39.25亿+5.13%+5.13%+5.13%-21.15%-26.10%-18.86%-10.04%
482305AYER
7.350+0.350+5.00%7800.005.50万5.50亿7844.21万7485.31万1067.24万+7.30%+5.00%+3.52%+7.19%+9.52%+29.50%+11.95%
499075THETA
1.530+0.070+4.79%416.43万626.87万1.80亿5294.28万1.18亿3460.31万-7.27%-22.73%-18.18%-14.04%+17.10%+141.52%+125.65%
500070MQTECH
0.110+0.005+4.76%462.78万51.73万1799.10万1359.91万1.64亿1.24亿0.00%+10.00%+10.00%+10.00%-45.00%-63.33%-56.00%