序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%214.95万2.15万2453.32万1800.43万16.36亿12.00亿0.00%+50.00%+50.00%0.00%-25.00%-40.00%-40.00%
20094ZENTECH0.015+0.005+50.00%170.34万1.73万4665.98万3572.94万31.11亿23.82亿+50.00%0.00%0.00%0.00%-25.00%-25.00%-25.00%
30116FOCUS0.015+0.005+50.00%378.00万5.67万9558.31万6309.14万63.72亿42.06亿-25.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
40162WIDAD0.050+0.010+25.00%1574.96万70.57万1.55亿9564.40万30.96亿19.13亿-9.09%-9.09%-9.09%-16.67%-54.55%-88.10%-89.69%
50169SMTRACK0.030+0.005+20.00%845.20万21.50万3954.08万2870.06万13.18亿9.57亿-25.00%-14.29%-14.29%-33.33%-40.00%0.00%-40.00%
67079TWL0.030+0.005+20.00%1604.47万40.32万1.73亿6917.88万57.65亿23.06亿+20.00%0.00%+20.00%0.00%-25.00%-14.29%0.00%
70129SRIDGE0.375+0.055+17.19%311.08万109.62万9110.34万4811.46万2.43亿1.28亿+5.63%-7.41%-11.76%+17.19%+22.95%-40.00%-67.39%
85115ALAM0.035+0.005+16.67%355.04万10.65万5361.40万3396.13万15.32亿9.70亿0.00%-12.50%+16.67%+75.00%+40.00%+16.67%+16.67%
96076ENCORP0.270+0.035+14.89%3.15万8070.008540.07万1305.78万3.16亿4836.24万-1.82%-5.26%-5.26%+3.85%+8.00%0.00%0.00%
107223JADI0.040+0.005+14.29%79.16万3.14万5597.13万3424.61万13.99亿8.56亿-20.00%-20.00%-20.00%-11.11%-38.46%0.00%-42.86%
119393ITRONIC0.040+0.005+14.29%53.06万1.87万2830.36万1783.28万7.08亿4.46亿-11.11%0.00%0.00%-20.00%-20.00%0.00%-20.00%
120246CNERGEN0.545+0.065+13.54%18.79万9.50万2.71亿7233.45万4.98亿1.33亿-8.40%-9.92%-16.79%-11.38%-3.83%-27.24%-8.60%
138664SPSETIA1.400+0.160+12.90%1782.80万2385.85万68.02亿30.21亿48.59亿21.58亿-14.11%-18.13%-2.78%-7.28%+66.38%+124.49%+76.78%
143891MUIIND0.090+0.010+12.50%1457.04万123.32万2.90亿1.20亿32.26亿13.28亿-10.00%-5.26%+5.88%+63.64%+63.64%+50.00%+50.00%
155161JCY0.600+0.065+12.15%3539.72万1995.36万12.78亿3.52亿21.30亿5.87亿-11.76%-13.04%-22.58%+87.50%+160.87%+233.33%+172.73%
166378WMG0.380+0.040+11.76%29.76万10.48万3.08亿3538.90万8.11亿9312.89万-10.59%-14.61%-6.17%+85.37%+280.00%+300.00%+280.00%
179008OMESTI0.145+0.015+11.54%107.85万14.96万7839.76万3908.39万5.41亿2.70亿-21.62%-34.09%-14.71%+3.57%-47.27%-59.72%-50.00%
182674ALCOM0.835+0.085+11.33%2.39万1.93万1.11亿3010.38万1.33亿3605.25万+1.83%-1.76%+2.97%+1.77%+8.05%+4.86%+12.93%
195288SIMEPROP1.390+0.140+11.20%4413.11万5849.18万94.53亿42.67亿68.01亿30.70亿-15.76%-13.66%-4.79%+39.70%+87.08%+134.79%+125.99%
200143KEYASIC0.050+0.005+11.11%23.28万1.11万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%-23.08%0.00%0.00%-28.57%-16.67%
215178INGENIEU0.050+0.005+11.11%333.65万16.30万7582.96万1410.89万15.17亿2.82亿-9.09%-9.09%0.00%-37.50%-60.00%-56.52%-61.54%
226769JKGLAND0.100+0.010+11.11%200.75万19.61万2.27亿3895.90万22.75亿3.90亿0.00%-3.80%-3.80%+6.33%+1.01%+6.33%-8.17%
237013HUBLINE0.100+0.010+11.11%1923.04万176.52万4.29亿1.39亿42.89亿13.91亿-20.00%-20.00%+25.00%+122.22%+150.00%+150.00%+150.00%
249946REX0.105+0.010+10.53%10.76万1.10万6905.54万1102.59万6.58亿1.05亿-4.55%-4.55%-4.55%-4.55%0.00%-12.50%-16.00%
250191CABNET0.530+0.050+10.42%614.18万319.59万9473.75万1732.34万1.79亿3268.56万-15.20%-25.87%-10.17%+112.00%+103.85%+165.00%+130.43%
265231PBSB0.215+0.020+10.26%86.16万17.09万1.30亿7584.87万6.03亿3.53亿-2.27%-4.44%-12.24%-2.27%-2.79%-72.39%-16.68%
270292JTGROUP0.485+0.045+10.23%797.04万372.28万1.90亿3191.34万3.92亿6580.08万-14.16%-24.22%-21.77%+56.45%+56.45%+59.02%+79.63%
288206ECOWLD1.630+0.150+10.14%1312.71万2032.50万48.06亿15.29亿29.49亿9.38亿-8.94%-2.98%+3.16%+11.57%+27.01%+82.51%+60.31%
295148UEMS0.985+0.090+10.06%2186.46万2056.46万49.83亿14.76亿50.58亿14.99亿-13.60%-18.60%-12.83%-14.35%+2.27%+106.67%+21.72%
305104CNH0.055+0.005+10.00%5.60万3080.003954.50万1162.93万7.19亿2.11亿-8.33%-8.33%-8.33%+10.00%0.00%-8.33%0.00%
316211KIALIM0.605+0.055+10.00%28.50万16.42万3747.22万1236.10万6193.75万2043.14万-14.79%-15.97%-15.38%-27.11%0.00%+68.06%+30.11%
320236RAMSSOL0.610+0.055+9.91%907.61万536.01万1.95亿1.11亿3.19亿1.82亿-13.48%-17.01%-9.63%+24.49%+64.86%+84.85%+60.53%
330223SAMAIDEN1.130+0.100+9.71%51.10万53.77万4.73亿1.49亿4.19亿1.32亿-6.61%-10.32%-11.72%-17.52%-5.04%-14.70%-1.74%
344359TURIYA0.350+0.030+9.38%17.29万5.62万8005.49万1602.71万2.29亿4579.17万-12.50%-23.08%-12.50%-11.39%+32.08%+125.81%+52.17%
357132SMISCOR0.770+0.065+9.22%5000.003850.003246.55万907.85万4216.30万1179.03万-9.94%-7.23%-7.23%-2.53%-6.67%-4.35%-4.35%
360302TOPMIX0.475+0.040+9.20%179.36万83.06万1.87亿4138.58万3.94亿8712.80万-4.04%-11.21%-15.93%-4.04%+15.85%+15.85%+15.85%
370005UCREST0.120+0.010+9.09%823.13万97.06万8925.93万4752.44万7.44亿3.96亿-17.24%-17.24%-20.00%+14.29%-7.69%-14.29%-25.00%
385129MELATI0.615+0.050+8.85%6600.004089.007119.00万560.78万1.16亿911.84万+0.82%-3.91%+11.82%+13.91%+20.48%+18.06%+13.91%
390111K10.185+0.015+8.82%1117.76万196.90万1.54亿9292.74万8.32亿5.02亿-19.57%-33.93%-43.08%+27.59%+27.59%+23.33%+23.33%
407943MPIRE0.125+0.010+8.70%1.88万2214.003743.63万801.25万2.99亿6409.98万-10.71%-7.41%-16.67%-7.41%-10.71%-26.47%-10.71%
410045SSB80.565+0.045+8.65%315.55万172.39万12.84亿2.98亿22.73亿5.27亿-13.74%-18.71%-9.60%+25.56%+182.68%+189.74%+169.53%
420150FINTEC0.190+0.015+8.57%30.31万5.47万3760.00万3265.88万1.98亿1.72亿-9.52%-15.56%-20.83%+18.75%+26.67%-36.67%-36.67%
438893MKLAND0.190+0.015+8.57%99.70万18.39万2.29亿7071.91万12.05亿3.72亿-15.56%-17.39%-13.64%-13.64%-11.63%+15.15%-17.39%
441287PMHLDG0.325+0.025+8.33%312.81万98.03万3.02亿7769.45万9.29亿2.39亿-8.45%-20.73%-9.72%+47.73%+195.45%+441.67%+242.11%
451694MENANG0.650+0.050+8.33%6.71万4.32万4.51亿7839.71万6.94亿1.21亿-7.80%-9.72%-16.51%+0.91%+4.68%-8.32%+0.19%
467208EURO0.065+0.005+8.33%133.40万8.30万8631.79万3151.65万13.28亿4.85亿-18.75%-13.33%-18.75%+18.18%-7.14%-23.53%-23.53%
470299AGX0.465+0.035+8.14%266.99万117.43万2.01亿4096.19万4.33亿8809.01万-10.58%-5.10%+55.00%+45.15%+31.04%+15.06%+15.06%
480039GFM0.270+0.020+8.00%877.67万222.10万2.05亿8403.55万7.59亿3.11亿-11.48%-19.40%-20.59%-27.61%+22.48%+62.05%-1.58%
494235LIONIND0.270+0.020+8.00%153.59万39.96万1.84亿7559.97万6.81亿2.80亿-11.48%-11.48%-18.18%-6.90%-16.92%-14.29%-16.92%
505665SSTEEL0.540+0.040+8.00%2.61万1.39万3.22亿4475.81万5.96亿8288.53万-6.90%-9.24%-10.00%-7.69%-12.90%+8.00%-14.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10070MQTECH
0.015+0.005+50.00%214.95万2.15万2453.32万1800.43万16.36亿12.00亿0.00%+50.00%+50.00%0.00%-25.00%-40.00%-40.00%
20094ZENTECH
0.015+0.005+50.00%170.34万1.73万4665.98万3572.94万31.11亿23.82亿+50.00%0.00%0.00%0.00%-25.00%-25.00%-25.00%
30116FOCUS
0.015+0.005+50.00%378.00万5.67万9558.31万6309.14万63.72亿42.06亿-25.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
40162WIDAD
0.050+0.010+25.00%1574.96万70.57万1.55亿9564.40万30.96亿19.13亿-9.09%-9.09%-9.09%-16.67%-54.55%-88.10%-89.69%
50169SMTRACK
0.030+0.005+20.00%845.20万21.50万3954.08万2870.06万13.18亿9.57亿-25.00%-14.29%-14.29%-33.33%-40.00%0.00%-40.00%
67079TWL
0.030+0.005+20.00%1604.47万40.32万1.73亿6917.88万57.65亿23.06亿+20.00%0.00%+20.00%0.00%-25.00%-14.29%0.00%
70129SRIDGE
0.375+0.055+17.19%311.08万109.62万9110.34万4811.46万2.43亿1.28亿+5.63%-7.41%-11.76%+17.19%+22.95%-40.00%-67.39%
85115ALAM
0.035+0.005+16.67%355.04万10.65万5361.40万3396.13万15.32亿9.70亿0.00%-12.50%+16.67%+75.00%+40.00%+16.67%+16.67%
96076ENCORP
0.270+0.035+14.89%3.15万8070.008540.07万1305.78万3.16亿4836.24万-1.82%-5.26%-5.26%+3.85%+8.00%0.00%0.00%
107223JADI
0.040+0.005+14.29%79.16万3.14万5597.13万3424.61万13.99亿8.56亿-20.00%-20.00%-20.00%-11.11%-38.46%0.00%-42.86%
119393ITRONIC
0.040+0.005+14.29%53.06万1.87万2830.36万1783.28万7.08亿4.46亿-11.11%0.00%0.00%-20.00%-20.00%0.00%-20.00%
120246CNERGEN
0.545+0.065+13.54%18.79万9.50万2.71亿7233.45万4.98亿1.33亿-8.40%-9.92%-16.79%-11.38%-3.83%-27.24%-8.60%
138664SPSETIA
1.400+0.160+12.90%1782.80万2385.85万68.02亿30.21亿48.59亿21.58亿-14.11%-18.13%-2.78%-7.28%+66.38%+124.49%+76.78%
143891MUIIND
0.090+0.010+12.50%1457.04万123.32万2.90亿1.20亿32.26亿13.28亿-10.00%-5.26%+5.88%+63.64%+63.64%+50.00%+50.00%
155161JCY
0.600+0.065+12.15%3539.72万1995.36万12.78亿3.52亿21.30亿5.87亿-11.76%-13.04%-22.58%+87.50%+160.87%+233.33%+172.73%
166378WMG
0.380+0.040+11.76%29.76万10.48万3.08亿3538.90万8.11亿9312.89万-10.59%-14.61%-6.17%+85.37%+280.00%+300.00%+280.00%
179008OMESTI
0.145+0.015+11.54%107.85万14.96万7839.76万3908.39万5.41亿2.70亿-21.62%-34.09%-14.71%+3.57%-47.27%-59.72%-50.00%
182674ALCOM
0.835+0.085+11.33%2.39万1.93万1.11亿3010.38万1.33亿3605.25万+1.83%-1.76%+2.97%+1.77%+8.05%+4.86%+12.93%
195288SIMEPROP
1.390+0.140+11.20%4413.11万5849.18万94.53亿42.67亿68.01亿30.70亿-15.76%-13.66%-4.79%+39.70%+87.08%+134.79%+125.99%
200143KEYASIC
0.050+0.005+11.11%23.28万1.11万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%-23.08%0.00%0.00%-28.57%-16.67%
215178INGENIEU
0.050+0.005+11.11%333.65万16.30万7582.96万1410.89万15.17亿2.82亿-9.09%-9.09%0.00%-37.50%-60.00%-56.52%-61.54%
226769JKGLAND
0.100+0.010+11.11%200.75万19.61万2.27亿3895.90万22.75亿3.90亿0.00%-3.80%-3.80%+6.33%+1.01%+6.33%-8.17%
237013HUBLINE
0.100+0.010+11.11%1923.04万176.52万4.29亿1.39亿42.89亿13.91亿-20.00%-20.00%+25.00%+122.22%+150.00%+150.00%+150.00%
249946REX
0.105+0.010+10.53%10.76万1.10万6905.54万1102.59万6.58亿1.05亿-4.55%-4.55%-4.55%-4.55%0.00%-12.50%-16.00%
250191CABNET
0.530+0.050+10.42%614.18万319.59万9473.75万1732.34万1.79亿3268.56万-15.20%-25.87%-10.17%+112.00%+103.85%+165.00%+130.43%
265231PBSB
0.215+0.020+10.26%86.16万17.09万1.30亿7584.87万6.03亿3.53亿-2.27%-4.44%-12.24%-2.27%-2.79%-72.39%-16.68%
270292JTGROUP
0.485+0.045+10.23%797.04万372.28万1.90亿3191.34万3.92亿6580.08万-14.16%-24.22%-21.77%+56.45%+56.45%+59.02%+79.63%
288206ECOWLD
1.630+0.150+10.14%1312.71万2032.50万48.06亿15.29亿29.49亿9.38亿-8.94%-2.98%+3.16%+11.57%+27.01%+82.51%+60.31%
295148UEMS
0.985+0.090+10.06%2186.46万2056.46万49.83亿14.76亿50.58亿14.99亿-13.60%-18.60%-12.83%-14.35%+2.27%+106.67%+21.72%
305104CNH
0.055+0.005+10.00%5.60万3080.003954.50万1162.93万7.19亿2.11亿-8.33%-8.33%-8.33%+10.00%0.00%-8.33%0.00%
316211KIALIM
0.605+0.055+10.00%28.50万16.42万3747.22万1236.10万6193.75万2043.14万-14.79%-15.97%-15.38%-27.11%0.00%+68.06%+30.11%
320236RAMSSOL
0.610+0.055+9.91%907.61万536.01万1.95亿1.11亿3.19亿1.82亿-13.48%-17.01%-9.63%+24.49%+64.86%+84.85%+60.53%
330223SAMAIDEN
1.130+0.100+9.71%51.10万53.77万4.73亿1.49亿4.19亿1.32亿-6.61%-10.32%-11.72%-17.52%-5.04%-14.70%-1.74%
344359TURIYA
0.350+0.030+9.38%17.29万5.62万8005.49万1602.71万2.29亿4579.17万-12.50%-23.08%-12.50%-11.39%+32.08%+125.81%+52.17%
357132SMISCOR
0.770+0.065+9.22%5000.003850.003246.55万907.85万4216.30万1179.03万-9.94%-7.23%-7.23%-2.53%-6.67%-4.35%-4.35%
360302TOPMIX
0.475+0.040+9.20%179.36万83.06万1.87亿4138.58万3.94亿8712.80万-4.04%-11.21%-15.93%-4.04%+15.85%+15.85%+15.85%
370005UCREST
0.120+0.010+9.09%823.13万97.06万8925.93万4752.44万7.44亿3.96亿-17.24%-17.24%-20.00%+14.29%-7.69%-14.29%-25.00%
385129MELATI
0.615+0.050+8.85%6600.004089.007119.00万560.78万1.16亿911.84万+0.82%-3.91%+11.82%+13.91%+20.48%+18.06%+13.91%
390111K1
0.185+0.015+8.82%1117.76万196.90万1.54亿9292.74万8.32亿5.02亿-19.57%-33.93%-43.08%+27.59%+27.59%+23.33%+23.33%
407943MPIRE
0.125+0.010+8.70%1.88万2214.003743.63万801.25万2.99亿6409.98万-10.71%-7.41%-16.67%-7.41%-10.71%-26.47%-10.71%
410045SSB8
0.565+0.045+8.65%315.55万172.39万12.84亿2.98亿22.73亿5.27亿-13.74%-18.71%-9.60%+25.56%+182.68%+189.74%+169.53%
420150FINTEC
0.190+0.015+8.57%30.31万5.47万3760.00万3265.88万1.98亿1.72亿-9.52%-15.56%-20.83%+18.75%+26.67%-36.67%-36.67%
438893MKLAND
0.190+0.015+8.57%99.70万18.39万2.29亿7071.91万12.05亿3.72亿-15.56%-17.39%-13.64%-13.64%-11.63%+15.15%-17.39%
441287PMHLDG
0.325+0.025+8.33%312.81万98.03万3.02亿7769.45万9.29亿2.39亿-8.45%-20.73%-9.72%+47.73%+195.45%+441.67%+242.11%
451694MENANG
0.650+0.050+8.33%6.71万4.32万4.51亿7839.71万6.94亿1.21亿-7.80%-9.72%-16.51%+0.91%+4.68%-8.32%+0.19%
467208EURO
0.065+0.005+8.33%133.40万8.30万8631.79万3151.65万13.28亿4.85亿-18.75%-13.33%-18.75%+18.18%-7.14%-23.53%-23.53%
470299AGX
0.465+0.035+8.14%266.99万117.43万2.01亿4096.19万4.33亿8809.01万-10.58%-5.10%+55.00%+45.15%+31.04%+15.06%+15.06%
480039GFM
0.270+0.020+8.00%877.67万222.10万2.05亿8403.55万7.59亿3.11亿-11.48%-19.40%-20.59%-27.61%+22.48%+62.05%-1.58%
494235LIONIND
0.270+0.020+8.00%153.59万39.96万1.84亿7559.97万6.81亿2.80亿-11.48%-11.48%-18.18%-6.90%-16.92%-14.29%-16.92%
505665SSTEEL
0.540+0.040+8.00%2.61万1.39万3.22亿4475.81万5.96亿8288.53万-6.90%-9.24%-10.00%-7.69%-12.90%+8.00%-14.96%