序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%20.30万1030.006451.76万3007.05万64.52亿30.07亿0.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
20109SCBUILD0.010+0.005+100.00%53.71万5367.002416.70万1038.56万24.17亿10.39亿0.00%0.00%0.00%0.00%0.00%-75.00%-71.43%
30041HONGSENG0.015+0.005+50.00%291.65万2.95万7663.70万4899.29万51.09亿32.66亿0.00%0.00%+50.00%0.00%+50.00%-40.00%-40.00%
40159MMM0.095+0.025+35.71%7000.00665.002957.37万1247.65万3.11亿1.31亿+46.15%+46.15%-5.00%-20.83%+5.56%-26.92%0.00%
55156XDL0.020+0.005+33.33%47.10万7070.004232.45万2765.41万21.16亿13.83亿+33.33%0.00%0.00%0.00%-20.00%0.00%-20.00%
60043MTRONIC0.020+0.005+33.33%11.63万1822.003062.19万1888.68万15.31亿9.44亿0.00%+33.33%0.00%+33.33%-20.00%0.00%+33.33%
703061TPTEC0.130+0.030+30.00%5000.00650.003250.00万3250.00万2.50亿2.50亿+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
89628LEBTECH0.750+0.170+29.31%7.13万4.93万1.02亿1050.74万1.36亿1400.99万-5.06%+40.19%+20.00%0.00%-7.41%-14.77%+50.00%
92259TALAMT0.030+0.005+20.00%41.25万1.04万1.42亿7130.98万47.22亿23.77亿+20.00%0.00%0.00%0.00%+50.00%+100.00%+100.00%
109008OMESTI0.100+0.015+17.65%286.95万28.22万5406.73万2783.07万5.41亿2.78亿+25.00%+33.33%+42.86%-33.33%-31.03%-66.10%-65.52%
117071OCR0.035+0.005+16.67%206.38万7.21万1.17亿4907.49万33.41亿14.02亿+16.67%0.00%0.00%-41.67%-68.18%-53.33%-41.67%
120103MNC0.105+0.015+16.67%157.58万15.60万2492.46万1135.06万2.37亿1.08亿+31.25%+50.00%+50.00%-16.00%-25.00%-22.22%-25.00%
139091EMICO0.295+0.040+15.69%4.00万1.04万3882.70万1108.33万1.32亿3757.06万-1.67%+9.26%+5.36%-7.81%-7.81%+3.51%-13.24%
140091PGB0.115+0.015+15.00%2.50万2575.008305.78万1946.96万7.22亿1.69亿+15.00%+4.55%0.00%0.00%-8.00%-28.13%-17.86%
155329AZAMJAYA0.930+0.110+13.41%1189.76万1061.76万4.65亿1.81亿5.00亿1.95亿+10.71%+1.09%-26.19%+19.23%+19.23%+19.23%+19.23%
164456DNEX0.400+0.045+12.68%1.32亿5210.78万13.89亿10.55亿34.72亿26.37亿+14.29%+12.68%+15.94%+19.40%-18.37%0.00%0.00%
177165VELOCITY0.045+0.005+12.50%90.44万3.62万6216.35万3417.29万13.81亿7.59亿0.00%0.00%0.00%-25.00%-10.00%-10.00%0.00%
185178INGENIEU0.045+0.005+12.50%51.51万2.08万6824.67万1269.81万15.17亿2.82亿0.00%+12.50%0.00%0.00%-30.77%-62.50%-65.38%
190170KANGER0.045+0.005+12.50%26.08万1.05万3427.12万2287.81万7.62亿5.08亿0.00%+12.50%0.00%0.00%-18.18%-25.00%-30.77%
200103PAMNC-PA0.045+0.005+12.50%12.32万5544.001068.20万486.45万2.37亿1.08亿+12.50%+12.50%-25.00%-25.00%+350.00%-55.00%-25.00%
218605FIHB0.300+0.030+11.11%1.80万5050.004081.15万989.44万1.36亿3298.13万+13.21%+5.26%+1.69%-23.08%-26.83%-45.45%-44.44%
225175IVORY0.050+0.005+11.11%28.98万1.30万2450.40万755.31万4.90亿1.51亿+11.11%+25.00%+11.11%-16.67%-16.67%-41.18%-37.50%
237986CNASIA0.055+0.005+10.00%734.05万38.92万1411.61万808.30万2.57亿1.47亿0.00%-8.33%-26.67%-38.89%-65.63%-67.65%-67.65%
244022MAXIM0.330+0.030+10.00%9.61万3.22万2.43亿4514.67万7.35亿1.37亿-5.71%+1.54%-4.35%-10.81%-21.43%-13.26%-9.90%
251643LANDMRK0.165+0.015+10.00%20.54万3.19万1.11亿4655.65万6.72亿2.82亿+6.45%+6.45%0.00%+3.13%-17.50%-28.26%-46.77%
260055SERSOL0.115+0.010+9.52%128.37万14.50万8411.67万3243.68万7.31亿2.82亿+15.00%+64.29%+35.29%+43.75%+21.05%-20.69%-11.54%
277201PICORP0.060+0.005+9.09%100.006.003933.25万1448.92万6.56亿2.41亿0.00%0.00%0.00%-7.69%-20.00%-33.33%-36.84%
286769JKGLAND0.125+0.010+8.70%148.64万18.28万2.84亿4425.63万22.75亿3.54亿+8.70%0.00%-3.85%+13.64%+20.25%+32.91%+14.78%
295302ATECH3.310+0.260+8.52%83.04万267.48万14.35亿6.31亿4.33亿1.91亿+8.52%+11.07%+11.45%+11.07%-11.26%+23.32%+29.49%
305129MELATI0.575+0.045+8.49%3.00万1.73万6655.97万524.31万1.16亿911.84万-0.86%+6.48%-6.50%+12.75%+11.57%+2.76%+6.50%
310179BIOHLDG0.065+0.005+8.33%47.69万3.08万9142.19万5611.36万14.06亿8.63亿0.00%-13.33%0.00%-13.33%-31.58%-27.78%-40.91%
320038ARTRONIQ0.065+0.005+8.33%21.55万1.39万2651.73万1670.23万4.08亿2.57亿+8.33%+8.33%-13.33%-18.75%-69.05%-92.35%-92.49%
339431SJC0.275+0.020+7.84%169.99万46.57万5872.56万2559.81万2.14亿9308.41万+30.95%+57.14%+61.76%+22.22%-16.67%-56.69%-46.08%
347765RAPID0.830+0.060+7.79%195.45万157.28万8872.41万5093.60万1.07亿6136.87万+6.41%+24.81%+33.87%+17.73%-11.70%-97.11%-97.09%
355107IQGROUP0.645+0.045+7.50%7.71万4.63万5677.84万1100.03万8802.86万1705.47万+7.50%+5.74%+2.38%-17.31%-16.23%-24.12%-12.24%
365328LWSABAH0.875+0.060+7.36%1291.26万1092.39万4.14亿1.08亿4.73亿1.24亿+6.06%+3.55%-6.91%+34.62%+34.62%+34.62%+34.62%
370190ESAFE0.155+0.010+6.90%1400.00220.503729.20万868.61万2.41亿5603.92万-3.13%+10.71%-8.82%-22.50%-31.11%-32.61%-27.91%
380272TTVHB0.780+0.050+6.85%210.21万162.56万3.74亿1.16亿4.80亿1.49亿+15.56%+11.43%+6.85%-6.02%-32.17%+5.41%-4.88%
399601HWGB0.240+0.015+6.67%46.54万10.86万4933.13万3644.02万2.06亿1.52亿+9.09%+14.29%+6.67%+9.09%-14.29%+11.63%0.00%
407145AGES0.085+0.005+6.25%2.96万2383.002649.15万1682.66万3.12亿1.98亿0.00%0.00%0.00%-26.09%-32.00%+70.00%+13.33%
410189MATANG0.085+0.005+6.25%158.62万12.83万2.03亿9298.44万23.89亿10.94亿+1.92%+1.92%+1.92%+1.92%+1.92%-1.90%-3.74%
420090ELSOFT0.440+0.025+6.02%1904.91万836.98万3.05亿6892.77万6.92亿1.57亿+10.00%+3.53%+3.53%+2.33%-21.43%-14.58%-16.18%
436998BINTAI0.090+0.005+5.88%49.65万4.31万1.10亿5519.95万12.20亿6.13亿0.00%+5.88%-5.26%-10.00%+5.88%+5.88%0.00%
444359TURIYA0.275+0.015+5.77%10.68万2.84万6290.03万1271.91万2.29亿4625.12万+10.00%-1.79%+12.24%-24.66%-38.89%+44.74%+19.57%
450111K10.185+0.010+5.71%782.66万140.92万1.54亿9292.74万8.32亿5.02亿+5.71%+8.82%+15.63%-2.63%-37.29%+32.14%+23.33%
469946REX0.095+0.005+5.56%24.19万2.30万6247.87万997.58万6.58亿1.05亿0.00%0.00%0.00%-9.52%-9.52%-13.64%-24.00%
475220GLOTEC0.475+0.025+5.56%1.47万6818.001.28亿5217.29万2.69亿1.10亿+1.06%+2.15%+3.26%-1.66%-3.65%-18.52%-19.90%
485187HBGLOB0.100+0.005+5.26%34.15万3.24万7819.94万4748.17万7.82亿4.75亿+5.26%+11.11%0.00%-4.76%-28.57%-4.76%+11.11%
496041FARLIM0.210+0.010+5.00%3.70万7435.503213.54万847.69万1.53亿4036.61万+5.00%+2.44%+2.44%-2.33%-14.29%-6.67%-4.55%
507070VIZIONE0.110+0.005+4.76%505.67万53.09万4501.10万2685.85万4.09亿2.44亿+4.76%+4.76%0.00%-45.00%-60.00%-51.11%-63.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10154EAH
0.010+0.005+100.00%20.30万1030.006451.76万3007.05万64.52亿30.07亿0.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
10041HONGSENG
0.015+0.005+50.00%291.65万2.95万7663.70万4899.29万51.09亿32.66亿0.00%0.00%+50.00%0.00%+50.00%-40.00%-40.00%
20109SCBUILD
0.010+0.005+100.00%53.71万5367.002416.70万1038.56万24.17亿10.39亿0.00%0.00%0.00%0.00%0.00%-75.00%-71.43%
30041HONGSENG
0.015+0.005+50.00%291.65万2.95万7663.70万4899.29万51.09亿32.66亿0.00%0.00%+50.00%0.00%+50.00%-40.00%-40.00%
40159MMM
0.095+0.025+35.71%7000.00665.002957.37万1247.65万3.11亿1.31亿+46.15%+46.15%-5.00%-20.83%+5.56%-26.92%0.00%
55156XDL
0.020+0.005+33.33%47.10万7070.004232.45万2765.41万21.16亿13.83亿+33.33%0.00%0.00%0.00%-20.00%0.00%-20.00%
60043MTRONIC
0.020+0.005+33.33%11.63万1822.003062.19万1888.68万15.31亿9.44亿0.00%+33.33%0.00%+33.33%-20.00%0.00%+33.33%
703061TPTEC
0.130+0.030+30.00%5000.00650.003250.00万3250.00万2.50亿2.50亿+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
89628LEBTECH
0.750+0.170+29.31%7.13万4.93万1.02亿1050.74万1.36亿1400.99万-5.06%+40.19%+20.00%0.00%-7.41%-14.77%+50.00%
92259TALAMT
0.030+0.005+20.00%41.25万1.04万1.42亿7130.98万47.22亿23.77亿+20.00%0.00%0.00%0.00%+50.00%+100.00%+100.00%
109008OMESTI
0.100+0.015+17.65%286.95万28.22万5406.73万2783.07万5.41亿2.78亿+25.00%+33.33%+42.86%-33.33%-31.03%-66.10%-65.52%
117071OCR
0.035+0.005+16.67%206.38万7.21万1.17亿4907.49万33.41亿14.02亿+16.67%0.00%0.00%-41.67%-68.18%-53.33%-41.67%
120103MNC
0.105+0.015+16.67%157.58万15.60万2492.46万1135.06万2.37亿1.08亿+31.25%+50.00%+50.00%-16.00%-25.00%-22.22%-25.00%
139091EMICO
0.295+0.040+15.69%4.00万1.04万3882.70万1108.33万1.32亿3757.06万-1.67%+9.26%+5.36%-7.81%-7.81%+3.51%-13.24%
140091PGB
0.115+0.015+15.00%2.50万2575.008305.78万1946.96万7.22亿1.69亿+15.00%+4.55%0.00%0.00%-8.00%-28.13%-17.86%
155329AZAMJAYA
0.930+0.110+13.41%1189.76万1061.76万4.65亿1.81亿5.00亿1.95亿+10.71%+1.09%-26.19%+19.23%+19.23%+19.23%+19.23%
164456DNEX
0.400+0.045+12.68%1.32亿5210.78万13.89亿10.55亿34.72亿26.37亿+14.29%+12.68%+15.94%+19.40%-18.37%0.00%0.00%
177165VELOCITY
0.045+0.005+12.50%90.44万3.62万6216.35万3417.29万13.81亿7.59亿0.00%0.00%0.00%-25.00%-10.00%-10.00%0.00%
185178INGENIEU
0.045+0.005+12.50%51.51万2.08万6824.67万1269.81万15.17亿2.82亿0.00%+12.50%0.00%0.00%-30.77%-62.50%-65.38%
190170KANGER
0.045+0.005+12.50%26.08万1.05万3427.12万2287.81万7.62亿5.08亿0.00%+12.50%0.00%0.00%-18.18%-25.00%-30.77%
200103PAMNC-PA
0.045+0.005+12.50%12.32万5544.001068.20万486.45万2.37亿1.08亿+12.50%+12.50%-25.00%-25.00%+350.00%-55.00%-25.00%
218605FIHB
0.300+0.030+11.11%1.80万5050.004081.15万989.44万1.36亿3298.13万+13.21%+5.26%+1.69%-23.08%-26.83%-45.45%-44.44%
225175IVORY
0.050+0.005+11.11%28.98万1.30万2450.40万755.31万4.90亿1.51亿+11.11%+25.00%+11.11%-16.67%-16.67%-41.18%-37.50%
237986CNASIA
0.055+0.005+10.00%734.05万38.92万1411.61万808.30万2.57亿1.47亿0.00%-8.33%-26.67%-38.89%-65.63%-67.65%-67.65%
244022MAXIM
0.330+0.030+10.00%9.61万3.22万2.43亿4514.67万7.35亿1.37亿-5.71%+1.54%-4.35%-10.81%-21.43%-13.26%-9.90%
251643LANDMRK
0.165+0.015+10.00%20.54万3.19万1.11亿4655.65万6.72亿2.82亿+6.45%+6.45%0.00%+3.13%-17.50%-28.26%-46.77%
260055SERSOL
0.115+0.010+9.52%128.37万14.50万8411.67万3243.68万7.31亿2.82亿+15.00%+64.29%+35.29%+43.75%+21.05%-20.69%-11.54%
277201PICORP
0.060+0.005+9.09%100.006.003933.25万1448.92万6.56亿2.41亿0.00%0.00%0.00%-7.69%-20.00%-33.33%-36.84%
286769JKGLAND
0.125+0.010+8.70%148.64万18.28万2.84亿4425.63万22.75亿3.54亿+8.70%0.00%-3.85%+13.64%+20.25%+32.91%+14.78%
295302ATECH
3.310+0.260+8.52%83.04万267.48万14.35亿6.31亿4.33亿1.91亿+8.52%+11.07%+11.45%+11.07%-11.26%+23.32%+29.49%
305129MELATI
0.575+0.045+8.49%3.00万1.73万6655.97万524.31万1.16亿911.84万-0.86%+6.48%-6.50%+12.75%+11.57%+2.76%+6.50%
310179BIOHLDG
0.065+0.005+8.33%47.69万3.08万9142.19万5611.36万14.06亿8.63亿0.00%-13.33%0.00%-13.33%-31.58%-27.78%-40.91%
320038ARTRONIQ
0.065+0.005+8.33%21.55万1.39万2651.73万1670.23万4.08亿2.57亿+8.33%+8.33%-13.33%-18.75%-69.05%-92.35%-92.49%
339431SJC
0.275+0.020+7.84%169.99万46.57万5872.56万2559.81万2.14亿9308.41万+30.95%+57.14%+61.76%+22.22%-16.67%-56.69%-46.08%
347765RAPID
0.830+0.060+7.79%195.45万157.28万8872.41万5093.60万1.07亿6136.87万+6.41%+24.81%+33.87%+17.73%-11.70%-97.11%-97.09%
355107IQGROUP
0.645+0.045+7.50%7.71万4.63万5677.84万1100.03万8802.86万1705.47万+7.50%+5.74%+2.38%-17.31%-16.23%-24.12%-12.24%
365328LWSABAH
0.875+0.060+7.36%1291.26万1092.39万4.14亿1.08亿4.73亿1.24亿+6.06%+3.55%-6.91%+34.62%+34.62%+34.62%+34.62%
370190ESAFE
0.155+0.010+6.90%1400.00220.503729.20万868.61万2.41亿5603.92万-3.13%+10.71%-8.82%-22.50%-31.11%-32.61%-27.91%
380272TTVHB
0.780+0.050+6.85%210.21万162.56万3.74亿1.16亿4.80亿1.49亿+15.56%+11.43%+6.85%-6.02%-32.17%+5.41%-4.88%
399601HWGB
0.240+0.015+6.67%46.54万10.86万4933.13万3644.02万2.06亿1.52亿+9.09%+14.29%+6.67%+9.09%-14.29%+11.63%0.00%
407145AGES
0.085+0.005+6.25%2.96万2383.002649.15万1682.66万3.12亿1.98亿0.00%0.00%0.00%-26.09%-32.00%+70.00%+13.33%
410189MATANG
0.085+0.005+6.25%158.62万12.83万2.03亿9298.44万23.89亿10.94亿+1.92%+1.92%+1.92%+1.92%+1.92%-1.90%-3.74%
420090ELSOFT
0.440+0.025+6.02%1904.91万836.98万3.05亿6892.77万6.92亿1.57亿+10.00%+3.53%+3.53%+2.33%-21.43%-14.58%-16.18%
436998BINTAI
0.090+0.005+5.88%49.65万4.31万1.10亿5519.95万12.20亿6.13亿0.00%+5.88%-5.26%-10.00%+5.88%+5.88%0.00%
444359TURIYA
0.275+0.015+5.77%10.68万2.84万6290.03万1271.91万2.29亿4625.12万+10.00%-1.79%+12.24%-24.66%-38.89%+44.74%+19.57%
450111K1
0.185+0.010+5.71%782.66万140.92万1.54亿9292.74万8.32亿5.02亿+5.71%+8.82%+15.63%-2.63%-37.29%+32.14%+23.33%
469946REX
0.095+0.005+5.56%24.19万2.30万6247.87万997.58万6.58亿1.05亿0.00%0.00%0.00%-9.52%-9.52%-13.64%-24.00%
475220GLOTEC
0.475+0.025+5.56%1.47万6818.001.28亿5217.29万2.69亿1.10亿+1.06%+2.15%+3.26%-1.66%-3.65%-18.52%-19.90%
485187HBGLOB
0.100+0.005+5.26%34.15万3.24万7819.94万4748.17万7.82亿4.75亿+5.26%+11.11%0.00%-4.76%-28.57%-4.76%+11.11%
496041FARLIM
0.210+0.010+5.00%3.70万7435.503213.54万847.69万1.53亿4036.61万+5.00%+2.44%+2.44%-2.33%-14.29%-6.67%-4.55%
507070VIZIONE
0.110+0.005+4.76%505.67万53.09万4501.10万2685.85万4.09亿2.44亿+4.76%+4.76%0.00%-45.00%-60.00%-51.11%-63.33%