序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165PAXOX-PA0.010+0.005+100.00%15.04万772.505190.89万4501.10万51.91亿45.01亿+100.00%0.00%+100.00%0.00%+100.00%-50.00%-33.33%
20179PABIOHLDG-PA0.010+0.005+100.00%7.00万700.001406.49万863.29万14.06亿8.63亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
30315KUCINGKO0.570+0.270+90.00%1.58亿1.03亿2.85亿2.85亿5.00亿5.00亿+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
40133SANICHI0.020+0.005+33.33%33.40万5260.002806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%0.00%-20.00%0.00%-20.00%
50311GOHUB1.150+0.230+25.00%2071.09万2139.44万4.60亿1.89亿4.00亿1.65亿+29.21%+27.78%+228.57%+228.57%+228.57%+228.57%+228.57%
60018LAMBO0.030+0.005+20.00%5.00万1500.004621.50万3457.90万15.40亿11.53亿+20.00%+50.00%+20.00%+20.00%-14.29%+50.00%+50.00%
77221BSLCORP0.035+0.005+16.67%150.01万4.53万6755.30万2146.35万19.30亿6.13亿+16.67%+16.67%0.00%+16.67%0.00%0.00%-22.22%
80079ALRICH0.040+0.005+14.29%18.45万6680.004453.84万2499.53万11.13亿6.25亿0.00%+14.29%+33.33%+33.33%0.00%+60.00%0.00%
95115ALAM0.040+0.005+14.29%4601.56万183.97万6127.32万3881.29万15.32亿9.70亿0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
107154CLASSITA0.040+0.005+14.29%27.60万9685.004931.03万2395.52万12.33亿5.99亿+14.29%+14.29%0.00%-11.11%0.00%-78.95%-11.11%
119393ITRONIC0.045+0.005+12.50%20.90万8427.503184.15万2006.20万7.08亿4.46亿0.00%+12.50%+28.57%0.00%-18.18%-10.00%-10.00%
127219PAMINETEC-PA0.055+0.005+10.00%520.56万26.06万9814.76万5013.27万17.85亿9.12亿0.00%0.00%+10.00%-8.33%-26.67%+266.67%+57.14%
135040MERIDIAN0.060+0.005+9.09%5.38万3229.501356.26万487.95万2.26亿8132.51万+9.09%+20.00%+9.09%+33.33%-33.33%-20.00%-36.84%
142283ZELAN0.065+0.005+8.33%92.94万5.58万5491.98万2828.16万8.45亿4.35亿0.00%+8.33%0.00%+8.33%+18.18%+62.50%-18.75%
150310UUE0.820+0.060+7.89%1387.09万1106.62万4.99亿1.27亿6.08亿1.55亿0.00%-11.35%+241.67%+241.67%+241.67%+241.67%+241.67%
160069VINVEST0.070+0.005+7.69%48.23万3.31万6783.70万3467.45万9.69亿4.95亿0.00%-12.50%-6.67%+55.56%+40.00%-6.67%+16.67%
175187HBGLOB0.140+0.010+7.69%739.35万98.26万1.09亿6647.71万7.82亿4.75亿+7.69%+16.67%+12.00%-12.50%+75.00%+7.69%+55.56%
180182LKL0.145+0.010+7.41%1033.01万141.76万5626.83万3053.97万3.88亿2.11亿+11.54%+7.41%+7.41%+20.83%+3.57%-3.33%0.00%
195175IVORY0.075+0.005+7.14%107.82万8.09万3675.60万1137.90万4.90亿1.52亿0.00%+15.38%+15.38%+7.14%+7.14%-11.76%-6.25%
200117SMRT1.360+0.090+7.09%258.55万344.61万6.16亿2.90亿4.53亿2.13亿+7.94%+18.26%+48.63%+60.95%+38.78%+94.29%+27.10%
2103038ICTZONE0.230+0.015+6.98%1.25万2875.001.35亿555.82万5.87亿2416.60万+4.55%+9.52%+4.55%+15.00%+27.78%+27.78%+4.55%
222135GOPENG0.460+0.030+6.98%11.26万5.07万1.86亿3946.93万4.03亿8580.29万+4.55%+9.52%+13.48%+36.51%+38.52%+30.92%+38.52%
230203SMETRIC0.235+0.015+6.82%1138.17万262.08万1.36亿5118.30万5.77亿2.18亿+4.44%+14.63%+20.51%+27.03%+62.07%+74.07%+62.07%
245199HIBISCS2.420+0.150+6.61%666.26万1577.94万19.33亿14.52亿7.99亿6.00亿+2.54%+2.54%+4.31%-11.28%-4.67%+12.64%-2.69%
253018OLYMPIA0.085+0.005+6.25%42.30万3.46万8699.17万2794.56万10.23亿3.29亿+13.33%+13.33%+13.33%+6.25%+6.25%+13.33%+6.25%
265238AAX1.550+0.090+6.16%457.21万697.99万6.93亿4.02亿4.47亿2.59亿+6.16%+6.16%+6.16%+13.14%-11.43%-7.19%-17.11%
276432APOLLO7.090+0.390+5.82%9.84万67.89万5.67亿8168.77万8000.00万1152.15万+5.82%+7.42%+3.65%+9.24%+31.44%+97.87%+31.90%
285173SYGROUP0.920+0.050+5.75%653.82万592.50万10.39亿1.43亿11.29亿1.55亿+4.55%+5.75%+21.05%+54.62%+37.31%+61.81%+48.39%
295253ECONBHD0.495+0.025+5.32%527.92万256.60万7.02亿3.99亿14.18亿8.07亿-2.94%-1.00%+11.24%+3.13%+39.44%+130.23%+62.30%
303611PGLOBE0.300+0.015+5.26%164.93万48.67万2.24亿2995.89万7.47亿9986.31万+1.69%0.00%+25.00%+13.21%+36.36%+130.77%+33.33%
317066YONGTAI0.310+0.015+5.08%535.10万163.41万1.32亿8296.33万4.25亿2.68亿-7.46%-17.33%-12.68%+26.53%+14.81%-27.91%+5.08%
325171KIMLUN1.680+0.080+5.00%158.70万264.03万5.94亿1.70亿3.53亿1.01亿+0.60%+16.67%+31.22%+47.19%+100.32%+135.10%+117.02%
335145SEALINK0.320+0.015+4.92%630.58万197.51万1.60亿6732.13万5.00亿2.10亿-4.48%-1.54%-3.03%+68.42%+52.38%+300.00%+88.24%
340026NOVAMSC0.220+0.010+4.76%2420.79万520.98万2.91亿1.72亿13.23亿7.81亿-2.22%+10.00%+12.82%+109.52%+109.52%+91.30%+100.00%
351147GOB0.225+0.010+4.65%90.67万20.02万1.02亿4751.40万4.55亿2.11亿0.00%+2.27%+7.14%+25.00%+12.50%-6.25%+4.65%
364057ASIAPAC0.115+0.005+4.55%49.67万5.46万1.71亿7084.70万14.89亿6.16亿0.00%0.00%+4.55%+9.52%+9.52%+9.52%+9.52%
375049CVIEW1.610+0.070+4.55%7.01万11.10万1.61亿1980.65万1.00亿1230.22万+8.78%+12.59%+15.00%+42.51%+69.65%+87.22%+45.31%
385533OCB0.940+0.040+4.44%4800.004522.009667.90万918.55万1.03亿977.18万+2.17%+2.72%+6.15%+30.87%+37.46%+32.69%+31.77%
390159MMM0.120+0.005+4.35%21.00万2.52万3735.63万1463.08万3.11亿1.22亿0.00%0.00%+4.35%+14.29%+9.09%-14.29%+26.32%
400282KGW0.240+0.010+4.35%225.10万52.98万1.16亿1563.94万4.83亿6516.42万-7.69%-15.79%+2.13%+23.08%+29.73%+4.35%+20.00%
413913MUIPROP0.245+0.010+4.26%132.24万32.02万1.82亿3620.74万7.41亿1.48亿0.00%+8.89%+13.95%+22.50%+22.50%+40.00%+28.95%
420284GLXT0.250+0.010+4.17%245.41万59.13万1.02亿3057.62万4.07亿1.22亿+4.17%+4.17%+13.64%+6.38%+28.21%-60.55%+22.10%
438494LBICAP0.505+0.020+4.12%6200.003080.005783.29万1062.58万1.15亿2104.13万0.00%-0.98%-3.81%-1.94%-2.88%-2.81%+2.02%
440236RAMSSOL0.760+0.030+4.11%645.83万480.78万2.42亿1.33亿3.19亿1.75亿+2.70%+10.95%+20.63%+67.03%+105.41%+126.87%+100.00%
4503016CRG0.260+0.010+4.00%2.60万6760.002.09亿2.09亿8.06亿8.06亿-5.51%+20.26%+23.05%+28.91%+46.33%+29.19%+25.92%
467013HUBLINE0.135+0.005+3.85%5489.06万730.77万5.79亿1.88亿42.89亿13.91亿+35.00%+68.75%+145.45%+237.50%+237.50%+237.50%+237.50%
470263BETA0.410+0.015+3.80%465.29万190.04万1.85亿3780.04万4.50亿9219.61万+1.23%-1.20%+3.80%+6.49%+6.43%-7.30%+7.76%
484251IBHD0.275+0.010+3.77%107.60万29.11万5.11亿8705.00万18.57亿3.17亿+3.77%+3.77%+12.24%+14.58%+17.02%+13.10%+19.57%
490091PGB0.140+0.005+3.70%10.12万1.42万9461.93万2072.54万6.76亿1.48亿-3.45%0.00%+3.70%+7.69%0.00%-22.22%0.00%
503174L&G0.140+0.005+3.70%721.65万97.42万4.16亿2.30亿29.73亿16.44亿0.00%+7.69%+3.70%+7.69%+7.69%+22.31%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10165PAXOX-PA
0.010+0.005+100.00%15.04万772.505190.89万4501.10万51.91亿45.01亿+100.00%0.00%+100.00%0.00%+100.00%-50.00%-33.33%
20179PABIOHLDG-PA
0.010+0.005+100.00%7.00万700.001406.49万863.29万14.06亿8.63亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
30315KUCINGKO
0.570+0.270+90.00%1.58亿1.03亿2.85亿2.85亿5.00亿5.00亿+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
40133SANICHI
0.020+0.005+33.33%33.40万5260.002806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%0.00%-20.00%0.00%-20.00%
50311GOHUB
1.150+0.230+25.00%2071.09万2139.44万4.60亿1.89亿4.00亿1.65亿+29.21%+27.78%+228.57%+228.57%+228.57%+228.57%+228.57%
60018LAMBO
0.030+0.005+20.00%5.00万1500.004621.50万3457.90万15.40亿11.53亿+20.00%+50.00%+20.00%+20.00%-14.29%+50.00%+50.00%
77221BSLCORP
0.035+0.005+16.67%150.01万4.53万6755.30万2146.35万19.30亿6.13亿+16.67%+16.67%0.00%+16.67%0.00%0.00%-22.22%
80079ALRICH
0.040+0.005+14.29%18.45万6680.004453.84万2499.53万11.13亿6.25亿0.00%+14.29%+33.33%+33.33%0.00%+60.00%0.00%
95115ALAM
0.040+0.005+14.29%4601.56万183.97万6127.32万3881.29万15.32亿9.70亿0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
107154CLASSITA
0.040+0.005+14.29%27.60万9685.004931.03万2395.52万12.33亿5.99亿+14.29%+14.29%0.00%-11.11%0.00%-78.95%-11.11%
119393ITRONIC
0.045+0.005+12.50%20.90万8427.503184.15万2006.20万7.08亿4.46亿0.00%+12.50%+28.57%0.00%-18.18%-10.00%-10.00%
127219PAMINETEC-PA
0.055+0.005+10.00%520.56万26.06万9814.76万5013.27万17.85亿9.12亿0.00%0.00%+10.00%-8.33%-26.67%+266.67%+57.14%
135040MERIDIAN
0.060+0.005+9.09%5.38万3229.501356.26万487.95万2.26亿8132.51万+9.09%+20.00%+9.09%+33.33%-33.33%-20.00%-36.84%
142283ZELAN
0.065+0.005+8.33%92.94万5.58万5491.98万2828.16万8.45亿4.35亿0.00%+8.33%0.00%+8.33%+18.18%+62.50%-18.75%
150310UUE
0.820+0.060+7.89%1387.09万1106.62万4.99亿1.27亿6.08亿1.55亿0.00%-11.35%+241.67%+241.67%+241.67%+241.67%+241.67%
160069VINVEST
0.070+0.005+7.69%48.23万3.31万6783.70万3467.45万9.69亿4.95亿0.00%-12.50%-6.67%+55.56%+40.00%-6.67%+16.67%
175187HBGLOB
0.140+0.010+7.69%739.35万98.26万1.09亿6647.71万7.82亿4.75亿+7.69%+16.67%+12.00%-12.50%+75.00%+7.69%+55.56%
180182LKL
0.145+0.010+7.41%1033.01万141.76万5626.83万3053.97万3.88亿2.11亿+11.54%+7.41%+7.41%+20.83%+3.57%-3.33%0.00%
195175IVORY
0.075+0.005+7.14%107.82万8.09万3675.60万1137.90万4.90亿1.52亿0.00%+15.38%+15.38%+7.14%+7.14%-11.76%-6.25%
200117SMRT
1.360+0.090+7.09%258.55万344.61万6.16亿2.90亿4.53亿2.13亿+7.94%+18.26%+48.63%+60.95%+38.78%+94.29%+27.10%
2103038ICTZONE
0.230+0.015+6.98%1.25万2875.001.35亿555.82万5.87亿2416.60万+4.55%+9.52%+4.55%+15.00%+27.78%+27.78%+4.55%
222135GOPENG
0.460+0.030+6.98%11.26万5.07万1.86亿3946.93万4.03亿8580.29万+4.55%+9.52%+13.48%+36.51%+38.52%+30.92%+38.52%
230203SMETRIC
0.235+0.015+6.82%1138.17万262.08万1.36亿5118.30万5.77亿2.18亿+4.44%+14.63%+20.51%+27.03%+62.07%+74.07%+62.07%
245199HIBISCS
2.420+0.150+6.61%666.26万1577.94万19.33亿14.52亿7.99亿6.00亿+2.54%+2.54%+4.31%-11.28%-4.67%+12.64%-2.69%
253018OLYMPIA
0.085+0.005+6.25%42.30万3.46万8699.17万2794.56万10.23亿3.29亿+13.33%+13.33%+13.33%+6.25%+6.25%+13.33%+6.25%
265238AAX
1.550+0.090+6.16%457.21万697.99万6.93亿4.02亿4.47亿2.59亿+6.16%+6.16%+6.16%+13.14%-11.43%-7.19%-17.11%
276432APOLLO
7.090+0.390+5.82%9.84万67.89万5.67亿8168.77万8000.00万1152.15万+5.82%+7.42%+3.65%+9.24%+31.44%+97.87%+31.90%
285173SYGROUP
0.920+0.050+5.75%653.82万592.50万10.39亿1.43亿11.29亿1.55亿+4.55%+5.75%+21.05%+54.62%+37.31%+61.81%+48.39%
295253ECONBHD
0.495+0.025+5.32%527.92万256.60万7.02亿3.99亿14.18亿8.07亿-2.94%-1.00%+11.24%+3.13%+39.44%+130.23%+62.30%
303611PGLOBE
0.300+0.015+5.26%164.93万48.67万2.24亿2995.89万7.47亿9986.31万+1.69%0.00%+25.00%+13.21%+36.36%+130.77%+33.33%
317066YONGTAI
0.310+0.015+5.08%535.10万163.41万1.32亿8296.33万4.25亿2.68亿-7.46%-17.33%-12.68%+26.53%+14.81%-27.91%+5.08%
325171KIMLUN
1.680+0.080+5.00%158.70万264.03万5.94亿1.70亿3.53亿1.01亿+0.60%+16.67%+31.22%+47.19%+100.32%+135.10%+117.02%
335145SEALINK
0.320+0.015+4.92%630.58万197.51万1.60亿6732.13万5.00亿2.10亿-4.48%-1.54%-3.03%+68.42%+52.38%+300.00%+88.24%
340026NOVAMSC
0.220+0.010+4.76%2420.79万520.98万2.91亿1.72亿13.23亿7.81亿-2.22%+10.00%+12.82%+109.52%+109.52%+91.30%+100.00%
351147GOB
0.225+0.010+4.65%90.67万20.02万1.02亿4751.40万4.55亿2.11亿0.00%+2.27%+7.14%+25.00%+12.50%-6.25%+4.65%
364057ASIAPAC
0.115+0.005+4.55%49.67万5.46万1.71亿7084.70万14.89亿6.16亿0.00%0.00%+4.55%+9.52%+9.52%+9.52%+9.52%
375049CVIEW
1.610+0.070+4.55%7.01万11.10万1.61亿1980.65万1.00亿1230.22万+8.78%+12.59%+15.00%+42.51%+69.65%+87.22%+45.31%
385533OCB
0.940+0.040+4.44%4800.004522.009667.90万918.55万1.03亿977.18万+2.17%+2.72%+6.15%+30.87%+37.46%+32.69%+31.77%
390159MMM
0.120+0.005+4.35%21.00万2.52万3735.63万1463.08万3.11亿1.22亿0.00%0.00%+4.35%+14.29%+9.09%-14.29%+26.32%
400282KGW
0.240+0.010+4.35%225.10万52.98万1.16亿1563.94万4.83亿6516.42万-7.69%-15.79%+2.13%+23.08%+29.73%+4.35%+20.00%
413913MUIPROP
0.245+0.010+4.26%132.24万32.02万1.82亿3620.74万7.41亿1.48亿0.00%+8.89%+13.95%+22.50%+22.50%+40.00%+28.95%
420284GLXT
0.250+0.010+4.17%245.41万59.13万1.02亿3057.62万4.07亿1.22亿+4.17%+4.17%+13.64%+6.38%+28.21%-60.55%+22.10%
438494LBICAP
0.505+0.020+4.12%6200.003080.005783.29万1062.58万1.15亿2104.13万0.00%-0.98%-3.81%-1.94%-2.88%-2.81%+2.02%
440236RAMSSOL
0.760+0.030+4.11%645.83万480.78万2.42亿1.33亿3.19亿1.75亿+2.70%+10.95%+20.63%+67.03%+105.41%+126.87%+100.00%
4503016CRG
0.260+0.010+4.00%2.60万6760.002.09亿2.09亿8.06亿8.06亿-5.51%+20.26%+23.05%+28.91%+46.33%+29.19%+25.92%
467013HUBLINE
0.135+0.005+3.85%5489.06万730.77万5.79亿1.88亿42.89亿13.91亿+35.00%+68.75%+145.45%+237.50%+237.50%+237.50%+237.50%
470263BETA
0.410+0.015+3.80%465.29万190.04万1.85亿3780.04万4.50亿9219.61万+1.23%-1.20%+3.80%+6.49%+6.43%-7.30%+7.76%
484251IBHD
0.275+0.010+3.77%107.60万29.11万5.11亿8705.00万18.57亿3.17亿+3.77%+3.77%+12.24%+14.58%+17.02%+13.10%+19.57%
490091PGB
0.140+0.005+3.70%10.12万1.42万9461.93万2072.54万6.76亿1.48亿-3.45%0.00%+3.70%+7.69%0.00%-22.22%0.00%
503174L&G
0.140+0.005+3.70%721.65万97.42万4.16亿2.30亿29.73亿16.44亿0.00%+7.69%+3.70%+7.69%+7.69%+22.31%+16.67%