序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.200+0.195+3900.00%1131.13万226.23万7.36亿4.81亿36.78亿24.04亿+33.33%-33.33%+33.33%-33.33%+33.33%+33.33%+33.33%
20109SCBUILD0.010+0.005+100.00%3.69万243.502416.70万683.08万24.17亿6.83亿0.00%+100.00%-33.33%0.00%0.00%0.00%0.00%
30094ZENTECH0.010+0.005+100.00%170.24万8522.503137.45万2048.59万31.37亿20.49亿+100.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
45087MYCRON0.350+0.080+29.63%200.0070.001.14亿1996.82万3.27亿5705.21万0.00%+4.48%+4.48%-5.41%-21.35%-10.26%-2.78%
50126MICROLN0.170+0.035+25.93%206.80万31.98万1.82亿8564.95万10.72亿5.04亿+6.25%+6.25%+3.03%+9.68%-15.00%-80.46%-27.66%
67221BSLCORP0.025+0.005+25.00%34.53万7407.504825.21万1492.22万19.30亿5.97亿0.00%0.00%-16.67%-16.67%-16.67%-28.57%-16.67%
77079TWL0.025+0.005+25.00%83.88万1.71万1.56亿4527.59万62.53亿18.11亿+25.00%0.00%0.00%-16.67%0.00%-28.57%0.00%
89008PBOMESTI-PB0.420+0.080+23.53%6.01万2.17万2.27亿1.17亿5.41亿2.78亿+20.00%+29.23%+25.37%-30.58%-45.81%-51.16%+21.74%
90059ECOHLDS0.030+0.005+20.00%100.003.001262.16万321.41万4.21亿1.07亿0.00%0.00%0.00%-33.33%-50.00%-64.71%-14.29%
107986CNASIA0.065+0.010+18.18%60.05万3.83万1668.27万835.95万2.57亿1.29亿+8.33%+8.33%0.00%+18.18%-23.53%-62.86%0.00%
115169HOHUP0.100+0.015+17.65%233.73万21.48万5182.61万2822.08万5.18亿2.82亿-23.08%-23.08%-25.93%-41.18%-35.48%-52.38%-35.48%
120149FIBON0.450+0.065+16.88%5100.002130.004397.26万692.87万9771.68万1539.71万+11.11%+7.14%-1.10%-0.49%+0.59%+1.20%-1.10%
137181ARBB0.035+0.005+16.67%153.11万5.29万4374.30万2266.07万12.50亿6.47亿0.00%0.00%0.00%0.00%0.00%-30.00%-12.50%
145218SAPNRG0.035+0.005+16.67%976.78万32.41万6.43亿5.11亿183.76亿146.00亿+16.67%+16.67%+16.67%0.00%0.00%-22.22%+16.67%
150255EIB0.210+0.030+16.67%12.11万2.35万7854.00万1366.72万3.74亿6508.20万0.00%+31.25%-8.70%-20.75%-33.33%-50.00%-16.00%
160020NETX0.075+0.010+15.38%25.81万1.68万7034.64万4493.20万9.38亿5.99亿0.00%+7.14%+7.14%-28.57%-28.57%-31.82%-21.05%
176254PDZ0.040+0.005+14.29%6.04万1966.002353.47万1373.72万5.88亿3.43亿+14.29%+14.29%+700.00%-11.11%-20.00%0.00%-11.11%
185175IVORY0.040+0.005+14.29%4400.00173.501960.32万604.24万4.90亿1.51亿+14.29%+14.29%+14.29%0.00%-38.46%-50.00%-11.11%
190170KANGER0.040+0.005+14.29%88.99万3.11万3535.59万1961.80万8.84亿4.90亿+14.29%+14.29%0.00%-11.11%-11.11%-38.46%-11.11%
200092MTOUCHE0.040+0.005+14.29%350.01万14.00万3706.88万1248.92万9.27亿3.12亿0.00%+33.33%0.00%+14.29%-11.11%0.00%0.00%
210026PANOVAMSC-PA0.040+0.005+14.29%74.15万2.92万5655.28万2862.06万14.14亿7.16亿+100.00%+60.00%-20.00%-57.89%-78.95%-42.86%-38.46%
225036EDARAN1.220+0.150+14.02%12.42万13.90万7064.43万2297.89万5790.52万1883.52万+2.52%-11.59%-15.86%-28.11%-14.22%-6.48%-33.49%
237128CAMRES0.300+0.035+13.21%5100.001430.005478.98万1551.09万1.83亿5170.29万+5.26%+1.69%-13.04%-18.92%-21.05%-25.93%-10.45%
240268L&PBHD0.180+0.020+12.50%141.33万23.60万1.01亿2909.14万5.61亿1.62亿-18.18%-21.74%-23.40%-33.33%-43.80%-51.58%-29.41%
250153OVERSEA0.045+0.005+12.50%141.51万5.66万1.02亿912.10万22.68亿2.03亿0.00%-18.18%-18.18%-10.00%-18.18%-25.00%-30.77%
262143ECM0.190+0.020+11.76%19.27万3.63万9410.58万1064.24万4.95亿5601.26万+15.15%+11.76%+5.56%+2.70%-19.15%0.00%+5.56%
270340NORTHERN0.535+0.055+11.46%184.40万94.43万2.12亿3582.32万3.96亿6695.93万-5.31%-13.01%-15.08%-15.08%-15.08%-15.08%-15.08%
287123MAXLAND0.050+0.005+11.11%5000.00250.008018.15万3902.17万16.04亿7.80亿0.00%+11.11%0.00%-23.08%-41.18%-54.55%-16.67%
292283ZELAN0.050+0.005+11.11%149.51万7.48万4224.60万2175.51万8.45亿4.35亿0.00%-16.67%-9.09%+25.00%-16.67%-9.09%-9.09%
308672KAMDAR0.210+0.020+10.53%1.14万2366.004157.79万276.95万1.98亿1318.81万-6.67%-22.22%-48.15%-4.55%-23.64%+13.51%-26.32%
310048ANCOMLB0.105+0.010+10.53%27.32万2.66万4969.51万2629.75万4.73亿2.50亿-4.55%-8.70%-8.70%-8.70%-16.00%-27.59%-19.23%
325311CEB0.275+0.025+10.00%1838.18万497.34万2.73亿2.10亿9.92亿7.65亿0.00%-11.29%-16.67%-28.57%-20.29%-69.04%-26.67%
330251SFPTECH0.280+0.025+9.80%1964.90万549.29万6.72亿1.40亿24.00亿5.00亿-12.50%-42.86%-58.21%-59.71%-53.72%-66.67%-61.64%
345102GCB3.870+0.320+9.01%584.21万2206.32万45.45亿12.19亿11.75亿3.15亿-3.73%-7.19%-9.79%+8.09%+42.66%+147.15%-2.03%
350240CORAZA0.495+0.040+8.79%202.32万97.36万2.45亿8822.04万4.94亿1.78亿-1.98%-8.33%-17.50%-3.88%+28.57%+10.00%-13.16%
365916MSC2.330+0.180+8.37%103.55万238.80万9.79亿3.89亿4.20亿1.67亿+4.95%+4.95%+10.43%+3.56%+7.29%+29.47%+3.56%
377020ASTEEL0.065+0.005+8.33%65.21万4.15万3151.65万1008.36万4.85亿1.55亿-7.14%-7.14%-7.14%-27.78%-31.58%-31.58%-18.75%
380210KHJB0.130+0.010+8.33%11.21万1.35万4940.00万834.11万3.80亿6416.23万0.00%0.00%-7.14%-3.70%-18.24%-18.24%-7.14%
390152DGB0.065+0.005+8.33%23.76万1.36万1652.58万798.55万2.54亿1.23亿0.00%-7.14%-7.14%-13.33%-23.53%-38.10%-7.14%
400119APPASIA0.130+0.010+8.33%126.32万16.37万1.78亿4888.08万13.70亿3.76亿0.00%-7.14%-7.14%-3.70%-10.34%+62.50%-10.34%
410266LEFORM0.135+0.010+8.00%83.99万10.89万2.00亿3575.75万14.81亿2.65亿+3.85%+8.00%0.00%-3.57%-6.90%-18.18%0.00%
420247UNITRAD0.205+0.015+7.89%94.41万18.88万3.34亿7412.46万16.31亿3.62亿-2.38%+7.89%+5.13%+2.50%-14.58%-26.94%-2.38%
436521SURIA1.540+0.110+7.69%4.74万6.85万5.33亿2.24亿3.46亿1.45亿-4.94%-11.49%-12.99%-17.42%-17.86%-28.89%-16.30%
440218ACO0.210+0.015+7.69%169.90万35.88万7294.80万2080.76万3.47亿9908.38万-2.33%-2.33%-6.67%-6.67%-8.70%-3.92%-6.67%
455006VARIA0.800+0.055+7.38%4000.003190.003.46亿2192.62万4.33亿2740.77万+5.96%-0.62%+1.91%-3.03%-4.76%-8.05%-4.19%
465316MSTGOLF0.220+0.015+7.32%16.50万3.63万1.81亿4256.14万8.21亿1.93亿-8.33%-2.22%-4.35%-12.87%-17.71%-53.70%-12.00%
479296RCECAP1.320+0.090+7.32%135.26万173.49万19.38亿6.89亿14.68亿5.22亿0.00%-4.35%-9.59%-14.85%-17.21%-1.91%-14.84%
480085MLAB0.075+0.005+7.14%14.88万1.03万2168.02万1144.51万2.89亿1.53亿0.00%-11.76%-11.76%-16.67%-21.05%-62.50%-21.05%
490028SCOPE0.075+0.005+7.14%25.52万1.79万8660.81万4664.61万11.55亿6.22亿-11.76%-25.00%-25.00%-31.82%-31.82%-44.44%-28.57%
500026NOVAMSC0.075+0.005+7.14%472.18万35.36万1.17亿5366.36万15.62亿7.16亿+36.36%+25.00%-11.76%-37.50%-51.61%-28.57%-28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10036KGROUP
0.200+0.195+3900.00%1131.13万226.23万7.36亿4.81亿36.78亿24.04亿+33.33%-33.33%+33.33%-33.33%+33.33%+33.33%+33.33%
10153OVERSEA
0.045+0.005+12.50%141.51万5.66万1.02亿912.10万22.68亿2.03亿0.00%-18.18%-18.18%-10.00%-18.18%-25.00%-30.77%
20109SCBUILD
0.010+0.005+100.00%3.69万243.502416.70万683.08万24.17亿6.83亿0.00%+100.00%-33.33%0.00%0.00%0.00%0.00%
30094ZENTECH
0.010+0.005+100.00%170.24万8522.503137.45万2048.59万31.37亿20.49亿+100.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
45087MYCRON
0.350+0.080+29.63%200.0070.001.14亿1996.82万3.27亿5705.21万0.00%+4.48%+4.48%-5.41%-21.35%-10.26%-2.78%
50126MICROLN
0.170+0.035+25.93%206.80万31.98万1.82亿8564.95万10.72亿5.04亿+6.25%+6.25%+3.03%+9.68%-15.00%-80.46%-27.66%
67221BSLCORP
0.025+0.005+25.00%34.53万7407.504825.21万1492.22万19.30亿5.97亿0.00%0.00%-16.67%-16.67%-16.67%-28.57%-16.67%
77079TWL
0.025+0.005+25.00%83.88万1.71万1.56亿4527.59万62.53亿18.11亿+25.00%0.00%0.00%-16.67%0.00%-28.57%0.00%
89008PBOMESTI-PB
0.420+0.080+23.53%6.01万2.17万2.27亿1.17亿5.41亿2.78亿+20.00%+29.23%+25.37%-30.58%-45.81%-51.16%+21.74%
90059ECOHLDS
0.030+0.005+20.00%100.003.001262.16万321.41万4.21亿1.07亿0.00%0.00%0.00%-33.33%-50.00%-64.71%-14.29%
107986CNASIA
0.065+0.010+18.18%60.05万3.83万1668.27万835.95万2.57亿1.29亿+8.33%+8.33%0.00%+18.18%-23.53%-62.86%0.00%
115169HOHUP
0.100+0.015+17.65%233.73万21.48万5182.61万2822.08万5.18亿2.82亿-23.08%-23.08%-25.93%-41.18%-35.48%-52.38%-35.48%
120149FIBON
0.450+0.065+16.88%5100.002130.004397.26万692.87万9771.68万1539.71万+11.11%+7.14%-1.10%-0.49%+0.59%+1.20%-1.10%
137181ARBB
0.035+0.005+16.67%153.11万5.29万4374.30万2266.07万12.50亿6.47亿0.00%0.00%0.00%0.00%0.00%-30.00%-12.50%
145218SAPNRG
0.035+0.005+16.67%976.78万32.41万6.43亿5.11亿183.76亿146.00亿+16.67%+16.67%+16.67%0.00%0.00%-22.22%+16.67%
150255EIB
0.210+0.030+16.67%12.11万2.35万7854.00万1366.72万3.74亿6508.20万0.00%+31.25%-8.70%-20.75%-33.33%-50.00%-16.00%
160020NETX
0.075+0.010+15.38%25.81万1.68万7034.64万4493.20万9.38亿5.99亿0.00%+7.14%+7.14%-28.57%-28.57%-31.82%-21.05%
176254PDZ
0.040+0.005+14.29%6.04万1966.002353.47万1373.72万5.88亿3.43亿+14.29%+14.29%+700.00%-11.11%-20.00%0.00%-11.11%
185175IVORY
0.040+0.005+14.29%4400.00173.501960.32万604.24万4.90亿1.51亿+14.29%+14.29%+14.29%0.00%-38.46%-50.00%-11.11%
190170KANGER
0.040+0.005+14.29%88.99万3.11万3535.59万1961.80万8.84亿4.90亿+14.29%+14.29%0.00%-11.11%-11.11%-38.46%-11.11%
200092MTOUCHE
0.040+0.005+14.29%350.01万14.00万3706.88万1248.92万9.27亿3.12亿0.00%+33.33%0.00%+14.29%-11.11%0.00%0.00%
210026PANOVAMSC-PA
0.040+0.005+14.29%74.15万2.92万5655.28万2862.06万14.14亿7.16亿+100.00%+60.00%-20.00%-57.89%-78.95%-42.86%-38.46%
225036EDARAN
1.220+0.150+14.02%12.42万13.90万7064.43万2297.89万5790.52万1883.52万+2.52%-11.59%-15.86%-28.11%-14.22%-6.48%-33.49%
237128CAMRES
0.300+0.035+13.21%5100.001430.005478.98万1551.09万1.83亿5170.29万+5.26%+1.69%-13.04%-18.92%-21.05%-25.93%-10.45%
240268L&PBHD
0.180+0.020+12.50%141.33万23.60万1.01亿2909.14万5.61亿1.62亿-18.18%-21.74%-23.40%-33.33%-43.80%-51.58%-29.41%
250153OVERSEA
0.045+0.005+12.50%141.51万5.66万1.02亿912.10万22.68亿2.03亿0.00%-18.18%-18.18%-10.00%-18.18%-25.00%-30.77%
262143ECM
0.190+0.020+11.76%19.27万3.63万9410.58万1064.24万4.95亿5601.26万+15.15%+11.76%+5.56%+2.70%-19.15%0.00%+5.56%
270340NORTHERN
0.535+0.055+11.46%184.40万94.43万2.12亿3582.32万3.96亿6695.93万-5.31%-13.01%-15.08%-15.08%-15.08%-15.08%-15.08%
287123MAXLAND
0.050+0.005+11.11%5000.00250.008018.15万3902.17万16.04亿7.80亿0.00%+11.11%0.00%-23.08%-41.18%-54.55%-16.67%
292283ZELAN
0.050+0.005+11.11%149.51万7.48万4224.60万2175.51万8.45亿4.35亿0.00%-16.67%-9.09%+25.00%-16.67%-9.09%-9.09%
308672KAMDAR
0.210+0.020+10.53%1.14万2366.004157.79万276.95万1.98亿1318.81万-6.67%-22.22%-48.15%-4.55%-23.64%+13.51%-26.32%
310048ANCOMLB
0.105+0.010+10.53%27.32万2.66万4969.51万2629.75万4.73亿2.50亿-4.55%-8.70%-8.70%-8.70%-16.00%-27.59%-19.23%
325311CEB
0.275+0.025+10.00%1838.18万497.34万2.73亿2.10亿9.92亿7.65亿0.00%-11.29%-16.67%-28.57%-20.29%-69.04%-26.67%
330251SFPTECH
0.280+0.025+9.80%1964.90万549.29万6.72亿1.40亿24.00亿5.00亿-12.50%-42.86%-58.21%-59.71%-53.72%-66.67%-61.64%
345102GCB
3.870+0.320+9.01%584.21万2206.32万45.45亿12.19亿11.75亿3.15亿-3.73%-7.19%-9.79%+8.09%+42.66%+147.15%-2.03%
350240CORAZA
0.495+0.040+8.79%202.32万97.36万2.45亿8822.04万4.94亿1.78亿-1.98%-8.33%-17.50%-3.88%+28.57%+10.00%-13.16%
365916MSC
2.330+0.180+8.37%103.55万238.80万9.79亿3.89亿4.20亿1.67亿+4.95%+4.95%+10.43%+3.56%+7.29%+29.47%+3.56%
377020ASTEEL
0.065+0.005+8.33%65.21万4.15万3151.65万1008.36万4.85亿1.55亿-7.14%-7.14%-7.14%-27.78%-31.58%-31.58%-18.75%
380210KHJB
0.130+0.010+8.33%11.21万1.35万4940.00万834.11万3.80亿6416.23万0.00%0.00%-7.14%-3.70%-18.24%-18.24%-7.14%
390152DGB
0.065+0.005+8.33%23.76万1.36万1652.58万798.55万2.54亿1.23亿0.00%-7.14%-7.14%-13.33%-23.53%-38.10%-7.14%
400119APPASIA
0.130+0.010+8.33%126.32万16.37万1.78亿4888.08万13.70亿3.76亿0.00%-7.14%-7.14%-3.70%-10.34%+62.50%-10.34%
410266LEFORM
0.135+0.010+8.00%83.99万10.89万2.00亿3575.75万14.81亿2.65亿+3.85%+8.00%0.00%-3.57%-6.90%-18.18%0.00%
420247UNITRAD
0.205+0.015+7.89%94.41万18.88万3.34亿7412.46万16.31亿3.62亿-2.38%+7.89%+5.13%+2.50%-14.58%-26.94%-2.38%
436521SURIA
1.540+0.110+7.69%4.74万6.85万5.33亿2.24亿3.46亿1.45亿-4.94%-11.49%-12.99%-17.42%-17.86%-28.89%-16.30%
440218ACO
0.210+0.015+7.69%169.90万35.88万7294.80万2080.76万3.47亿9908.38万-2.33%-2.33%-6.67%-6.67%-8.70%-3.92%-6.67%
455006VARIA
0.800+0.055+7.38%4000.003190.003.46亿2192.62万4.33亿2740.77万+5.96%-0.62%+1.91%-3.03%-4.76%-8.05%-4.19%
465316MSTGOLF
0.220+0.015+7.32%16.50万3.63万1.81亿4256.14万8.21亿1.93亿-8.33%-2.22%-4.35%-12.87%-17.71%-53.70%-12.00%
479296RCECAP
1.320+0.090+7.32%135.26万173.49万19.38亿6.89亿14.68亿5.22亿0.00%-4.35%-9.59%-14.85%-17.21%-1.91%-14.84%
480085MLAB
0.075+0.005+7.14%14.88万1.03万2168.02万1144.51万2.89亿1.53亿0.00%-11.76%-11.76%-16.67%-21.05%-62.50%-21.05%
490028SCOPE
0.075+0.005+7.14%25.52万1.79万8660.81万4664.61万11.55亿6.22亿-11.76%-25.00%-25.00%-31.82%-31.82%-44.44%-28.57%
500026NOVAMSC
0.075+0.005+7.14%472.18万35.36万1.17亿5366.36万15.62亿7.16亿+36.36%+25.00%-11.76%-37.50%-51.61%-28.57%-28.57%