序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%194.95万1.29万1.20亿7753.88万119.92亿77.54亿+100.00%0.00%0.00%+100.00%+100.00%-33.33%-33.33%
20116PAFOCUS-PA0.010+0.005+100.00%600.006.006372.21万4206.09万63.72亿42.06亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30116FOCUS0.020+0.005+33.33%3857.93万76.58万1.27亿8412.18万63.72亿42.06亿+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
47097TAWIN0.030+0.005+20.00%11.77万3231.001.03亿6413.84万34.45亿21.38亿0.00%0.00%+20.00%-14.29%0.00%-14.29%-25.00%
56769JKGLAND0.125+0.020+19.05%3793.11万464.50万2.84亿4425.63万22.75亿3.54亿+19.05%+19.05%+25.00%+20.25%+32.91%+26.26%+14.78%
60068ASDION0.035+0.005+16.67%2.41万723.501787.41万984.78万5.11亿2.81亿0.00%0.00%0.00%-41.67%-58.82%+16.67%-66.67%
70255EIB0.300+0.040+15.38%3.02万7860.001.12亿1952.46万3.74亿6508.20万+13.21%+3.45%+1.69%-10.45%-25.00%-28.57%-18.92%
85028HTPADU3.820+0.390+11.37%728.88万2676.34万4.25亿1.35亿1.11亿3527.52万+16.11%+66.81%+78.50%+72.85%+109.89%+465.93%+334.09%
97253HANDAL0.055+0.005+10.00%46.10万2.31万2256.82万1623.87万4.10亿2.95亿+10.00%+10.00%+37.50%-26.67%-38.89%-50.00%-54.17%
105104CNH0.055+0.005+10.00%20.50万1.13万3952.85万1155.78万7.19亿2.10亿+10.00%+10.00%+10.00%-8.33%+10.00%-15.38%0.00%
110153OVERSEA0.055+0.005+10.00%285.97万15.43万1.25亿1389.79万22.68亿2.53亿+10.00%+22.22%0.00%0.00%-8.33%-47.62%-8.33%
127014YLI0.570+0.050+9.62%1.25万7125.005861.30万2127.67万1.03亿3732.76万+7.55%+7.55%-0.87%-12.31%+42.50%+70.15%+42.50%
139695PLS0.690+0.060+9.52%1.82万1.22万3.03亿2963.84万4.40亿4295.43万0.00%+4.55%+6.15%-2.82%-10.97%-26.20%-18.34%
149423CWG0.255+0.020+8.51%21.92万5.24万4795.65万1143.89万1.88亿4485.86万0.00%+13.33%-5.56%-1.92%-10.53%-26.00%-23.88%
157235SUPERLN1.030+0.080+8.42%162.78万163.89万1.63亿8216.61万1.59亿7977.29万+13.81%+23.35%+24.85%-7.37%+1.84%+56.78%+22.34%
160175HHRG0.135+0.010+8.00%294.32万38.95万1.29亿3140.68万9.56亿2.33亿+8.00%+3.85%-12.90%-18.18%-35.71%-43.75%-59.70%
175001MIECO0.680+0.050+7.94%127.15万82.67万6.80亿1.19亿10.00亿1.75亿+0.74%-1.45%+1.49%-1.45%+4.62%+7.94%+4.62%
189717SYCAL0.210+0.015+7.69%74.61万15.57万8742.81万1872.31万4.16亿8915.78万-2.33%-4.55%-2.33%-17.65%-4.55%+16.67%+10.53%
197208EURO0.070+0.005+7.69%32.01万2.07万9295.77万3702.75万13.28亿5.29亿0.00%0.00%-12.50%-12.50%+27.27%-12.50%-17.65%
205082ANNUM0.070+0.005+7.69%23.71万1.44万1592.49万684.76万2.27亿9782.32万+7.69%0.00%-17.65%-17.65%-46.15%-70.21%-26.32%
215068LUSTER0.070+0.005+7.69%645.29万41.95万2.10亿9759.13万29.93亿13.94亿0.00%+7.69%0.00%-17.65%0.00%-6.67%0.00%
225321KEYFIELD2.460+0.170+7.42%82.89万191.22万19.75亿5.36亿8.03亿2.18亿+6.03%+23.62%+4.24%-3.83%+177.94%+177.94%+177.94%
239008OMESTI0.145+0.010+7.41%27.90万4.01万7839.76万3841.84万5.41亿2.65亿0.00%0.00%+3.57%-12.12%-9.38%-56.72%-50.00%
245238AAX1.770+0.120+7.27%1031.77万1801.79万7.91亿4.19亿4.47亿2.37亿+12.74%+35.11%+35.11%+18.79%+33.08%-28.92%-5.35%
255297TJSETIA0.225+0.015+7.14%41.83万8.58万7128.65万1319.19万3.17亿5863.07万0.00%+4.65%-8.16%-18.18%+12.50%+4.65%+7.14%
260122AIM0.080+0.005+6.67%286.05万22.53万3121.73万1307.44万3.90亿1.63亿+14.29%+23.08%+23.08%0.00%0.00%-64.44%+6.67%
270829EACHINAETF-MYR4.740+0.290+6.52%13.14万60.98万0.000.000.000.00+17.62%+22.16%+18.80%+3.95%+7.24%-6.14%+6.28%
287192GIIB0.085+0.005+6.25%51.25万4.12万5528.60万1765.96万6.50亿2.08亿0.00%+6.25%0.00%-5.56%+6.25%-10.53%-10.53%
290060HM0.085+0.005+6.25%9.96万8093.001.05亿5502.69万12.30亿6.47亿0.00%+6.25%+6.25%-10.53%-26.09%-15.00%-29.17%
305665SSTEEL0.520+0.030+6.12%12.55万6.49万3.10亿4310.03万5.96亿8288.53万+4.00%+2.97%+8.33%-12.61%-9.57%-13.33%-18.11%
315316MSTGOLF0.265+0.015+6.00%25.24万6.52万2.18亿5163.81万8.21亿1.95亿+6.00%+3.92%-3.64%-10.17%-42.39%-49.42%-48.49%
327123MAXLAND0.090+0.005+5.88%10.00万8950.001.44亿7345.49万16.04亿8.16亿+5.88%0.00%+5.88%-5.26%-10.00%-37.93%-35.71%
331538SYMLIFE0.275+0.015+5.77%11.87万3.20万1.80亿8618.78万6.55亿3.13亿+3.77%0.00%+7.84%-11.29%-22.54%-25.68%-16.67%
347212DESTINI0.285+0.015+5.56%81.06万22.67万1.42亿8794.44万4.99亿3.09亿+11.76%+14.00%+32.56%-8.06%-5.00%-71.50%-71.50%
355622PEB0.950+0.050+5.56%6.46万5.76万6566.88万1424.11万6912.51万1499.07万+6.15%+3.26%0.00%-9.52%-22.13%-24.00%-25.78%
360085MLAB0.095+0.005+5.56%5.39万5119.002746.16万2386.38万2.89亿2.51亿+11.76%0.00%+11.76%-47.22%-52.50%-76.25%-68.33%
377247SCGM0.670+0.035+5.51%21.67万14.18万1.29亿4682.47万1.93亿6988.76万+6.35%+3.88%+8.06%-0.74%+4.69%+16.52%+14.53%
380207MESTRON0.290+0.015+5.45%174.35万49.43万2.90亿1.22亿10.01亿4.22亿+9.43%+7.41%-1.69%+13.73%-7.94%-44.76%-34.09%
395916MSC2.520+0.130+5.44%108.33万269.18万10.58亿4.20亿4.20亿1.67亿+5.00%+7.23%+9.57%-4.18%+12.38%+18.03%+27.33%
401481ASB0.100+0.005+5.26%47.13万4.48万2.53亿1.07亿25.29亿10.68亿0.00%+5.26%0.00%-12.66%-8.69%-30.73%-28.26%
418745S&FCAP0.115+0.005+4.55%60.12万6.76万6329.22万1690.86万5.50亿1.47亿0.00%+15.00%+9.52%+4.55%+4.55%-14.81%-14.81%
427439TECGUAN1.680+0.070+4.35%3500.005725.006736.28万1486.62万4009.69万884.89万+7.01%+5.00%-8.20%-8.65%-1.30%+7.22%-0.15%
430091PGB0.125+0.005+4.17%35.06万4.38万8448.15万1850.48万6.76亿1.48亿+4.17%+8.70%+4.17%-7.41%-10.71%-28.57%-10.71%
445196BJFOOD0.385+0.015+4.05%362.97万137.41万6.82亿1.88亿17.72亿4.88亿+10.00%-4.94%-9.41%-29.36%-36.36%-44.05%-35.83%
457222IMASPRO1.030+0.040+4.04%1.04万1.03万8240.00万667.47万8000.00万648.03万+4.04%+4.04%+5.10%-7.21%-14.17%-81.67%-72.86%
468044CFM0.130+0.005+4.00%172.42万21.60万3478.55万2607.09万2.68亿2.01亿0.00%+8.33%+4.00%-23.53%-7.14%-21.21%-25.71%
479288BONIA1.570+0.060+3.97%10.57万16.00万3.16亿7236.88万2.01亿4609.48万+7.53%+6.08%-2.99%-5.30%-14.83%-7.96%-9.51%
487382GLBHD0.270+0.010+3.85%2000.00540.005791.87万1596.78万2.15亿5913.98万-6.90%-6.90%-8.47%0.00%+3.85%+8.00%+8.00%
497209CHEETAH0.135+0.005+3.85%117.94万15.79万6564.18万2051.08万4.86亿1.52亿+12.50%+8.00%0.00%-6.90%+17.39%+28.57%-3.57%
503174L&G0.135+0.005+3.85%229.53万29.82万4.01亿2.22亿29.73亿16.43亿+3.85%+3.85%+3.85%+3.85%+3.85%+8.87%+12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17036BORNOIL
0.010+0.005+100.00%194.95万1.29万1.20亿7753.88万119.92亿77.54亿+100.00%0.00%0.00%+100.00%+100.00%-33.33%-33.33%
20116PAFOCUS-PA
0.010+0.005+100.00%600.006.006372.21万4206.09万63.72亿42.06亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30116FOCUS
0.020+0.005+33.33%3857.93万76.58万1.27亿8412.18万63.72亿42.06亿+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
47097TAWIN
0.030+0.005+20.00%11.77万3231.001.03亿6413.84万34.45亿21.38亿0.00%0.00%+20.00%-14.29%0.00%-14.29%-25.00%
56769JKGLAND
0.125+0.020+19.05%3793.11万464.50万2.84亿4425.63万22.75亿3.54亿+19.05%+19.05%+25.00%+20.25%+32.91%+26.26%+14.78%
60068ASDION
0.035+0.005+16.67%2.41万723.501787.41万984.78万5.11亿2.81亿0.00%0.00%0.00%-41.67%-58.82%+16.67%-66.67%
70255EIB
0.300+0.040+15.38%3.02万7860.001.12亿1952.46万3.74亿6508.20万+13.21%+3.45%+1.69%-10.45%-25.00%-28.57%-18.92%
85028HTPADU
3.820+0.390+11.37%728.88万2676.34万4.25亿1.35亿1.11亿3527.52万+16.11%+66.81%+78.50%+72.85%+109.89%+465.93%+334.09%
97253HANDAL
0.055+0.005+10.00%46.10万2.31万2256.82万1623.87万4.10亿2.95亿+10.00%+10.00%+37.50%-26.67%-38.89%-50.00%-54.17%
105104CNH
0.055+0.005+10.00%20.50万1.13万3952.85万1155.78万7.19亿2.10亿+10.00%+10.00%+10.00%-8.33%+10.00%-15.38%0.00%
110153OVERSEA
0.055+0.005+10.00%285.97万15.43万1.25亿1389.79万22.68亿2.53亿+10.00%+22.22%0.00%0.00%-8.33%-47.62%-8.33%
127014YLI
0.570+0.050+9.62%1.25万7125.005861.30万2127.67万1.03亿3732.76万+7.55%+7.55%-0.87%-12.31%+42.50%+70.15%+42.50%
139695PLS
0.690+0.060+9.52%1.82万1.22万3.03亿2963.84万4.40亿4295.43万0.00%+4.55%+6.15%-2.82%-10.97%-26.20%-18.34%
149423CWG
0.255+0.020+8.51%21.92万5.24万4795.65万1143.89万1.88亿4485.86万0.00%+13.33%-5.56%-1.92%-10.53%-26.00%-23.88%
157235SUPERLN
1.030+0.080+8.42%162.78万163.89万1.63亿8216.61万1.59亿7977.29万+13.81%+23.35%+24.85%-7.37%+1.84%+56.78%+22.34%
160175HHRG
0.135+0.010+8.00%294.32万38.95万1.29亿3140.68万9.56亿2.33亿+8.00%+3.85%-12.90%-18.18%-35.71%-43.75%-59.70%
175001MIECO
0.680+0.050+7.94%127.15万82.67万6.80亿1.19亿10.00亿1.75亿+0.74%-1.45%+1.49%-1.45%+4.62%+7.94%+4.62%
189717SYCAL
0.210+0.015+7.69%74.61万15.57万8742.81万1872.31万4.16亿8915.78万-2.33%-4.55%-2.33%-17.65%-4.55%+16.67%+10.53%
197208EURO
0.070+0.005+7.69%32.01万2.07万9295.77万3702.75万13.28亿5.29亿0.00%0.00%-12.50%-12.50%+27.27%-12.50%-17.65%
205082ANNUM
0.070+0.005+7.69%23.71万1.44万1592.49万684.76万2.27亿9782.32万+7.69%0.00%-17.65%-17.65%-46.15%-70.21%-26.32%
215068LUSTER
0.070+0.005+7.69%645.29万41.95万2.10亿9759.13万29.93亿13.94亿0.00%+7.69%0.00%-17.65%0.00%-6.67%0.00%
225321KEYFIELD
2.460+0.170+7.42%82.89万191.22万19.75亿5.36亿8.03亿2.18亿+6.03%+23.62%+4.24%-3.83%+177.94%+177.94%+177.94%
239008OMESTI
0.145+0.010+7.41%27.90万4.01万7839.76万3841.84万5.41亿2.65亿0.00%0.00%+3.57%-12.12%-9.38%-56.72%-50.00%
245238AAX
1.770+0.120+7.27%1031.77万1801.79万7.91亿4.19亿4.47亿2.37亿+12.74%+35.11%+35.11%+18.79%+33.08%-28.92%-5.35%
255297TJSETIA
0.225+0.015+7.14%41.83万8.58万7128.65万1319.19万3.17亿5863.07万0.00%+4.65%-8.16%-18.18%+12.50%+4.65%+7.14%
260122AIM
0.080+0.005+6.67%286.05万22.53万3121.73万1307.44万3.90亿1.63亿+14.29%+23.08%+23.08%0.00%0.00%-64.44%+6.67%
270829EACHINAETF-MYR
4.740+0.290+6.52%13.14万60.98万0.000.000.000.00+17.62%+22.16%+18.80%+3.95%+7.24%-6.14%+6.28%
287192GIIB
0.085+0.005+6.25%51.25万4.12万5528.60万1765.96万6.50亿2.08亿0.00%+6.25%0.00%-5.56%+6.25%-10.53%-10.53%
290060HM
0.085+0.005+6.25%9.96万8093.001.05亿5502.69万12.30亿6.47亿0.00%+6.25%+6.25%-10.53%-26.09%-15.00%-29.17%
305665SSTEEL
0.520+0.030+6.12%12.55万6.49万3.10亿4310.03万5.96亿8288.53万+4.00%+2.97%+8.33%-12.61%-9.57%-13.33%-18.11%
315316MSTGOLF
0.265+0.015+6.00%25.24万6.52万2.18亿5163.81万8.21亿1.95亿+6.00%+3.92%-3.64%-10.17%-42.39%-49.42%-48.49%
327123MAXLAND
0.090+0.005+5.88%10.00万8950.001.44亿7345.49万16.04亿8.16亿+5.88%0.00%+5.88%-5.26%-10.00%-37.93%-35.71%
331538SYMLIFE
0.275+0.015+5.77%11.87万3.20万1.80亿8618.78万6.55亿3.13亿+3.77%0.00%+7.84%-11.29%-22.54%-25.68%-16.67%
347212DESTINI
0.285+0.015+5.56%81.06万22.67万1.42亿8794.44万4.99亿3.09亿+11.76%+14.00%+32.56%-8.06%-5.00%-71.50%-71.50%
355622PEB
0.950+0.050+5.56%6.46万5.76万6566.88万1424.11万6912.51万1499.07万+6.15%+3.26%0.00%-9.52%-22.13%-24.00%-25.78%
360085MLAB
0.095+0.005+5.56%5.39万5119.002746.16万2386.38万2.89亿2.51亿+11.76%0.00%+11.76%-47.22%-52.50%-76.25%-68.33%
377247SCGM
0.670+0.035+5.51%21.67万14.18万1.29亿4682.47万1.93亿6988.76万+6.35%+3.88%+8.06%-0.74%+4.69%+16.52%+14.53%
380207MESTRON
0.290+0.015+5.45%174.35万49.43万2.90亿1.22亿10.01亿4.22亿+9.43%+7.41%-1.69%+13.73%-7.94%-44.76%-34.09%
395916MSC
2.520+0.130+5.44%108.33万269.18万10.58亿4.20亿4.20亿1.67亿+5.00%+7.23%+9.57%-4.18%+12.38%+18.03%+27.33%
401481ASB
0.100+0.005+5.26%47.13万4.48万2.53亿1.07亿25.29亿10.68亿0.00%+5.26%0.00%-12.66%-8.69%-30.73%-28.26%
418745S&FCAP
0.115+0.005+4.55%60.12万6.76万6329.22万1690.86万5.50亿1.47亿0.00%+15.00%+9.52%+4.55%+4.55%-14.81%-14.81%
427439TECGUAN
1.680+0.070+4.35%3500.005725.006736.28万1486.62万4009.69万884.89万+7.01%+5.00%-8.20%-8.65%-1.30%+7.22%-0.15%
430091PGB
0.125+0.005+4.17%35.06万4.38万8448.15万1850.48万6.76亿1.48亿+4.17%+8.70%+4.17%-7.41%-10.71%-28.57%-10.71%
445196BJFOOD
0.385+0.015+4.05%362.97万137.41万6.82亿1.88亿17.72亿4.88亿+10.00%-4.94%-9.41%-29.36%-36.36%-44.05%-35.83%
457222IMASPRO
1.030+0.040+4.04%1.04万1.03万8240.00万667.47万8000.00万648.03万+4.04%+4.04%+5.10%-7.21%-14.17%-81.67%-72.86%
468044CFM
0.130+0.005+4.00%172.42万21.60万3478.55万2607.09万2.68亿2.01亿0.00%+8.33%+4.00%-23.53%-7.14%-21.21%-25.71%
479288BONIA
1.570+0.060+3.97%10.57万16.00万3.16亿7236.88万2.01亿4609.48万+7.53%+6.08%-2.99%-5.30%-14.83%-7.96%-9.51%
487382GLBHD
0.270+0.010+3.85%2000.00540.005791.87万1596.78万2.15亿5913.98万-6.90%-6.90%-8.47%0.00%+3.85%+8.00%+8.00%
497209CHEETAH
0.135+0.005+3.85%117.94万15.79万6564.18万2051.08万4.86亿1.52亿+12.50%+8.00%0.00%-6.90%+17.39%+28.57%-3.57%
503174L&G
0.135+0.005+3.85%229.53万29.82万4.01亿2.22亿29.73亿16.43亿+3.85%+3.85%+3.85%+3.85%+3.85%+8.87%+12.50%