1
IWM 240816 210.00P
2.03万1.15+35.29%1.1751.161651.19209
2
EWZ 241115 29.00C
9929.001.050.00%1.0500.852271.2566
3
EWZ 241115 34.00C
9929.000.11+10.00%0.2150.10400.3320
4
VIX 240821 21.00C
9506.000.570.00%0.6400.604480.68448
5
SPXW 240920 4650.00P
8701.008.300.00%9.1009.001409.2047
6
SPXW 240920 4600.00P
8484.009.000.00%8.2508.102648.40301
7
VIX 240918 18.00C
7746.001.460.00%1.5551.494171.62440
8
EWW 241220 46.00P
6950.000.40-20.00%0.8000.60201.001
9
MU 240802 105.00C
6698.004.30-21.82%4.3004.25384.3549
10
VIX 240918 17.00C
6606.001.680.00%1.7751.714111.84422
11
SQQQ 240802 8.50C
6596.000.70-5.41%0.6850.682570.691
12
SPY 240816 550.00P
6450.009.34-4.69%9.3959.37509.42100
13
SQ 240816 55.00P
5231.001.70-13.27%1.7251.6581.8017
14
VIX 240821 13.50P
5197.000.160.00%0.1450.115530.18541
15
VIX 240918 30.00C
5141.000.53-3.64%0.5750.525140.63481
16
VIX 240918 29.00C
5000.000.660.00%0.6150.564960.67482
17
NVDA 240816 105.00P
4734.002.78+7.34%2.7552.73142.781
18
QQQ 240816 500.00C
4700.000.49-9.26%0.4850.4810.49346
19
DXCM 240809 97.00P
4520.0030.55-8.40%30.00028.405831.6051
20
SQ 240816 67.50P
4128.008.62-1.82%8.5008.30308.70122
21
NVDA 240920 140.00C
3952.002.57-12.88%2.5452.52542.5789
22
MU 241018 125.00C
3658.004.30-13.13%4.3504.30154.40211
23
NVDA 240816 120.00P
3310.0010.50+8.47%10.47510.406810.5513
24
SPY 240802 520.00P
3172.000.11-62.07%0.1150.112780.122924
25
TSLA 240816 180.00P
3074.000.45-47.06%0.4350.43160.449
26
SPX 250321 5600.00C
2976.00265.600.00%256.950256.1051257.8020
27
SLV 240816 28.00C
2880.000.11-8.33%0.1150.111.11万0.121674
28
VIX 240821 25.00C
2740.000.410.00%0.4500.414740.49516
29
VIX 240918 17.00P
2659.002.230.00%2.1552.094242.22410
30
IWM 240816 225.00C
2597.004.07-23.06%3.9903.981014.002
31
SPY 240809 520.00P
2553.000.60-31.03%0.6050.608500.61203
32
VIX 240821 16.00C
2528.001.340.00%1.4201.372821.47281
33
VIX 240821 14.00C
2468.002.260.00%2.4252.373102.48281
34
BMY 240809 46.00C
2459.003.95-14.13%3.1002.90933.3060
35
NVDA 240816 130.00P
2415.0018.85+7.35%18.85018.703019.0040
36
IWM 240802 230.00C
2299.000.80-45.95%0.7900.7810.8067
37
QQQ 240816 495.00C
2244.000.92+4.55%0.8100.803530.82214
38
DELL 240920 105.00P
2149.005.82+3.56%6.1006.003346.20213
39
IWM 240816 206.00P
2122.000.60+15.38%0.6300.622830.64144
40
IWM 240920 210.00P
2111.002.98+15.95%2.9852.96833.0137
41
VIX 241016 19.00C
2062.002.130.00%2.2202.134112.31411
42
NVDA 240816 130.00C
2013.000.70-27.84%0.7000.691590.71159
43
AGNC 240920 10.00C
2003.000.30+11.11%0.2850.273120.3015
44
VIX 240918 28.00C
1975.000.620.00%0.6550.604720.71491
45
COUR 240816 7.50C
1850.001.90-42.42%1.7751.3520232.2015
46
SPXW 240801 5550.00P
1826.00107.50+15.37%104.800104.201105.401
47
SPX 250117 4950.00P
1760.0065.840.00%70.90070.50771.307
48
IWM 240816 212.00P
1748.001.38+22.12%1.5601.542501.58214
49
VIX 240821 20.00C
1736.000.670.00%0.7150.674910.76438
50
COUR 240816 10.00C
1708.000.30-75.00%0.3000.2550.35236