1
VIX 240821 12.00P
7.30万0.17+21.43%0.1900.156000.23668
2
VIX 250219 27.00C
5.00万1.47-10.37%1.5001.323711.68371
3
VIX 240821 12.50P
2.71万0.33+13.79%0.3600.326000.401598
4
VIX 240918 20.00C
2.21万0.87-4.40%0.8700.824120.92431
5
VIX 241120 75.00C
2.00万0.18+5.88%0.1850.103960.27396
6
VIX 240918 17.00C
1.97万1.24-4.62%1.2301.183921.28392
7
VIX 250219 18.00C
1.97万2.97-4.19%3.0052.762323.25248
8
VIX 250219 18.00P
1.96万3.10+3.33%3.1152.883323.35355
9
VIX 240918 37.00C
1.87万0.310.00%0.2900.254580.33458
10
VIX 240821 25.00C
1.63万0.30-18.92%0.3150.2810.35665
11
VIX 240821 15.00C
1.62万0.96-9.43%0.9700.914691.03100
12
VIX 250219 22.00C
1.50万2.180.00%2.1351.933452.34345
13
VIX 240821 14.00P
1.41万1.17+4.46%1.2001.131001.27480
14
VIX 240821 20.00C
1.31万0.47-7.84%0.4700.44980.50600
15
VIX 240821 19.00C
1.09万0.52-8.77%0.5200.486000.56640
16
VIX 240717 15.00C
1.08万0.13-40.91%0.1200.0911500.15379
17
SPXW 240712 5620.00C
1.05万0.05-98.17%0.0250.0000.05321
18
SPXW 240715 4700.00P
1.04万0.05-50.00%0.0500.0000.10242
19
SPXW 240823 5275.00P
9601.0011.62-27.42%12.65012.2015413.10146
20
SPXW 240823 5250.00P
9569.0010.37-28.88%11.50011.1017011.90151
21
SPXW 240712 5555.00P
9450.000.05-98.53%0.0250.0000.0589
22
SPXW 240712 5560.00P
9124.000.05-98.79%0.0250.0000.05254
23
SPXW 240712 5400.00P
8948.000.05-75.00%0.0250.0000.052565
24
VIX 240918 15.00P
8929.001.62+8.72%1.6351.584001.69394
25
SPXW 240712 5615.00C
8925.000.10-97.21%0.3750.0510.704
26
VIX 240717 42.50C
8243.000.050.00%0.0200.0000.04530
27
SPXW 240716 5485.00P
8167.000.40-78.95%0.5500.451430.6599
28
SPXW 240809 4600.00P
7863.001.50-14.29%1.5501.402651.70238
29
SPXW 240716 5500.00P
7681.000.65-72.57%0.6750.551380.80109
30
VIX 240918 15.00C
7184.001.68-5.62%1.6551.604001.71382
31
VIX 240918 25.00C
6842.000.58-7.94%0.5650.524460.61430
32
VIX 240717 27.00C
6783.000.03-57.14%0.0350.014680.06466
33
SPXW 240712 5750.00C
6524.000.050.00%0.0250.0000.052655
34
VIX 241016 55.00C
6456.000.250.00%0.2450.184670.31469
35
SPXW 240717 4650.00P
6189.000.10-33.33%0.1000.0000.20184
36
VIX 240717 29.00C
5808.000.03-40.00%0.0000.0000.000
37
SPXW 240715 5375.00P
5608.000.15-57.14%0.1000.05270.15159
38
SPXW 240715 5775.00C
5600.000.07-12.50%0.1000.055460.15258
39
VIX 240717 14.00C
5573.000.18-40.00%0.1650.134970.20328
40
VIX 240717 13.00P
5516.000.51+37.84%0.4900.452810.53305
41
SPX 240920 4740.00P
5369.006.60-13.95%7.1006.901997.30191
42
VIX 240717 12.50P
5325.000.19+46.15%0.1800.144500.22434
43
SPXW 240725 4500.00P
5015.000.700.00%0.4250.30940.55154
44
VIX 240717 19.00C
5003.000.08-33.33%0.0700.046350.10565
45
VIX 240821 17.00C
4640.000.68-9.33%0.6700.634100.71406
46
SPXW 240712 5475.00P
4528.000.05-84.38%0.0250.0000.05968
47
VIX 240717 85.00C
4493.000.020.00%0.0150.0000.03541
48
SPX 240920 5700.00P
4388.00106.15-23.19%120.650120.108121.208
49
SPXW 240715 5575.00P
4385.001.63-89.13%1.8251.75151.901
50
SPXW 240715 5400.00P
4369.000.15-57.14%0.1000.05940.15164