延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
200.46万1692.89万544.650-0.02%
2 NVDA 英伟达
175.98万2727.80万107.440-3.72%
3 QQQ 纳指100ETF-Invesco QQQ Trust
94.61万946.45万462.528-0.30%
4 IWM iShares罗素2000指数ETF
66.46万1424.78万223.060+0.60%
5 TSLA 特斯拉
55.48万729.86万230.670-0.62%
6 SOFI SoFi Technologies
26.62万309.77万7.315-0.20%
7 PYPL PayPal
22.68万171.28万63.970+8.53%
8 AMD 美国超微公司
18.12万286.34万140.275+0.38%
9 CRWD CrowdStrike
17.78万58.64万235.340-9.07%
10 PFE 辉瑞
16.17万278.39万29.955-2.49%
11 AAPL 苹果
14.10万625.59万218.950+0.33%
12 TLRY Tilray Brands
12.35万79.92万2.125+16.12%
13 LUMN Lumen Technologies
9.97万65.69万3.340+72.16%
14 LVS 金沙集团
8.52万28.86万40.015+1.18%
15 AMZN 亚马逊
7.66万404.66万183.758+0.30%
16 MSFT 微软
7.59万229.63万425.452-0.30%
17 TLT 20+年以上美国国债ETF-iShares
7.15万424.74万93.330-0.17%
18 SLV 白银ETF-iShares
6.97万482.16万25.560+0.47%
19 PLTR Palantir
6.06万249.18万27.015-0.24%
20 EEM 新兴市场ETF-iShares
5.44万805.87万42.125-0.23%
21 INTC 英特尔
5.36万339.53万30.600-0.75%
22 MRK 默沙东
5.33万34.06万116.320-8.97%
23 AMC AMC院线
5.30万152.22万5.270+1.94%
24 AVGO 博通
5.18万265.06万148.120-1.40%
25 TQQQ 3倍做多纳指ETF-ProShares
4.98万84.34万64.885-0.88%
26 GOOGL 谷歌-A
4.92万250.67万170.050+0.31%
27 BAC 美国银行
4.64万314.54万41.508+1.02%
28 SQQQ 3倍做空纳指ETF-ProShares
4.57万104.89万9.135+0.94%
29 KRE 区域银行指数ETF-SPDR KBW
4.41万202.77万58.420+0.78%
30 SOXL 3倍做多半导体ETF-Direxion
4.32万69.26万40.190-3.87%
31 GME 游戏驿站
4.31万102.03万23.430-0.72%
32 MARA Marathon Digital
4.28万123.00万20.396-0.27%
33 AAL 美国航空
4.23万375.74万10.840+3.93%
34 PG 宝洁
3.97万27.09万159.530-6.12%
35 F 福特汽车
3.91万277.31万10.920-0.82%
36 JBLU 捷蓝航空
3.82万34.54万7.100+19.73%
37 SMCI 超微电脑
3.76万35.25万682.890-2.13%
38 META Meta Platforms
3.65万213.88万468.254+0.55%
39 AFRM Affirm Holdings
3.63万42.72万28.320+5.51%
40 MU 美光科技
3.55万137.45万105.920-1.79%
41 SAVE Spirit Airlines
3.45万73.65万3.120+8.71%
42 GOOG 谷歌-C
3.40万139.35万171.660+0.31%
43 CMG 奇波雷墨西哥烧烤
3.38万254.22万51.759+1.55%
44 CVS 西维斯健康
3.38万61.75万63.450+3.05%
45 NKE 耐克
3.38万139.69万74.020+0.64%
46 ARM Arm Holdings
3.18万75.08万136.870-3.23%
47 C 花旗集团
3.15万219.05万65.765+2.28%
48 JPM 摩根大通
3.12万84.55万215.300+2.11%
49 PINS Pinterest
3.12万39.60万37.735+1.00%
50 GLW 康宁
3.06万32.44万39.350-7.80%