1
VIX 240918 17.00P
16.68万1.18+51.28%1.2051.138291.281338
2
PTEN 241115 7.00P
14.08万0.200.00%0.2000.15100.2517
3
APA 240913 26.00P
12.51万0.37-19.57%0.4200.37700.4728
4
VIX 241016 50.00C
12.12万0.53-36.14%0.5550.5010.61344
5
DAL 240920 37.00P
10.52万0.96-3.03%0.9800.96581.00142
6
VIX 250122 42.50C
10.03万0.88-17.76%0.8100.6710930.951020
7
SOFI 240816 6.00P
9.90万0.03-50.00%0.0350.0312090.042282
8
DAL 240920 39.00C
9.13万2.27-13.03%2.2402.22112.262
9
HYG 240920 75.00P
9.12万0.14-22.22%0.5250.0511.0011
10
NVDA 240816 111.00C
8.90万1.07-35.93%1.0601.0541.073
11
VIX 240918 14.00P
8.28万0.18+50.00%0.1700.1210210.2280
12
VIX 240918 16.00P
8.20万0.75+74.42%0.7100.6412820.781725
13
APA 240913 28.00C
8.00万1.57-1.88%1.5401.4921.5932
14
MSTR 250117 0.50P
7.94万0.010.00%0.0050.0000.012000
15
VIX 240821 17.00P
7.50万0.46+109.09%0.4650.4021840.53780
16
VIX 240821 20.00P
6.89万2.15+54.68%2.1852.115032.26500
17
VIX 240821 18.00P
6.83万0.87+85.11%0.9000.835000.97500
18
XLI 240913 112.00P
6.50万0.520.00%1.4500.0002.9015
19
BILI 250117 30.00C
6.49万0.37-13.95%0.3500.32140.3817
20
VIX 240918 18.00P
6.03万1.79+45.53%1.8301.753501.911154
21
SLV 240913 24.00C
5.84万1.56-4.29%1.5701.5676651.58417
22
VIX 240821 22.00P
5.82万3.52+31.34%3.7503.657693.85874
23
HYG 241018 73.00P
5.53万0.14+7.69%0.3350.0000.6710
24
XLI 240913 118.00P
5.50万1.120.00%2.3250.0004.6513
25
VIX 240918 20.00P
5.36万3.24+36.13%3.3003.203503.401279
26
IWM 240920 197.00P
5.31万3.23-7.98%3.2503.21503.2997
27
HYG 240920 76.00P
5.29万0.23-4.17%0.2150.1910.24400
28
VIX 240918 19.00P
5.28万2.50+41.24%2.5202.443532.60921
29
SQQQ 240920 11.00C
5.23万0.60-20.00%0.5950.5920.60810
30
SPXW 240927 4550.00P
5.04万14.50-32.96%13.55013.106114.0059
31
SPXW 240927 4500.00P
5.03万13.70-38.57%12.35011.906612.8056
32
NU 250117 16.00C
5.01万0.37+23.33%0.4400.383170.5016
33
VZ 260116 20.00P
5.00万0.300.00%0.2600.125590.40794
34
LQD 240920 113.00C
4.96万0.220.00%0.2300.21460.2584
35
LAZR 250117 1.00C
4.79万0.18-10.00%0.1850.1620.211527
36
NU 250117 10.00P
4.65万0.45-13.46%0.5500.40130.703732
37
VIX 241016 20.00P
4.53万2.42+30.81%2.4202.322832.52282
38
XLI 240913 129.00C
4.51万0.81-24.30%2.0750.15374.0030
39
XLI 240913 134.00C
4.50万0.240.00%1.4150.0002.8314
40
HYG 240920 77.00P
4.40万0.380.00%0.3500.3210.381
41
XLF 240920 40.00C
4.30万2.90+1.40%2.8902.731663.0516
42
VIX 241016 28.00C
4.21万1.66-36.40%1.6251.532981.72298
43
CHPT 240823 2.00C
4.21万0.07-30.00%0.0650.0630.0750
44
PBR 240920 15.00P
4.20万1.20-21.57%1.0350.6221.45100
45
VIX 240821 21.00P
4.16万2.91+49.23%2.9652.885003.051214
46
ET 240920 17.00C
3.95万0.04-33.33%0.0450.0410.051
47
IWM 240920 189.00P
3.92万1.83-16.44%1.7501.72221.78181
48
PBR 240920 15.00C
3.89万0.18-21.74%0.1800.16680.207
49
SIRI 240920 5.00C
3.82万0.05+25.00%0.0400.03300.051594
50
SIRI 240920 5.00P
3.81万2.41-0.82%2.4002.38502.4225