延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
843.27万1692.89万542.000-0.51%
2 NVDA 英伟达
584.61万2727.80万103.730-7.04%
3 QQQ 纳指100ETF-Invesco QQQ Trust
406.02万946.45万457.530-1.37%
4 IWM iShares罗素2000指数ETF
171.17万1424.78万222.570+0.38%
5 TSLA 特斯拉
160.87万729.86万222.620-4.08%
6 AMD 美国超微公司
72.79万286.34万138.440-0.94%
7 SOFI SoFi Technologies
49.80万309.77万7.420+1.23%
8 MSFT 微软
48.12万229.63万422.920-0.89%
9 CRWD CrowdStrike
44.02万58.64万233.650-9.72%
10 PFE 辉瑞
43.46万278.39万31.390+2.18%
11 AAPL 苹果
41.70万625.59万218.800+0.26%
12 PYPL PayPal
41.51万171.28万64.000+8.59%
13 HYG 债券指数ETF-iShares iBoxx高收益公司债
35.68万490.44万78.260+0.05%
14 SQQQ 3倍做空纳指ETF-ProShares
30.28万104.89万9.430+4.20%
15 TLT 20+年以上美国国债ETF-iShares
26.68万424.74万93.850+0.39%
16 AMZN 亚马逊
26.25万404.66万181.710-0.81%
17 GME 游戏驿站
22.61万102.03万22.400-5.08%
18 TQQQ 3倍做多纳指ETF-ProShares
22.43万84.34万62.790-4.08%
19 AVGO 博通
22.15万265.06万143.520-4.46%
20 INTC 英特尔
21.22万339.53万30.130-2.27%
21 PLTR Palantir
20.76万249.18万26.370-2.62%
22 LUMN Lumen Technologies
20.35万65.69万2.670+37.63%
23 SLV 白银ETF-iShares
20.28万482.16万25.830+1.53%
24 SOXL 3倍做多半导体ETF-Direxion
19.89万69.26万37.240-10.93%
25 MU 美光科技
19.45万137.45万102.560-4.90%
26 SMH 半导体指数ETF-VanEck
18.75万82.42万229.470-3.83%
27 PINS Pinterest
18.33万39.60万37.350-0.03%
28 SBUX 星巴克
18.07万91.97万75.940+0.98%
29 TLRY Tilray Brands
17.96万79.92万2.010+9.84%
30 F 福特汽车
17.57万277.31万10.840-1.54%
31 KMI 金德尔摩根
16.64万58.93万21.720+2.02%
32 MARA Marathon Digital
15.57万123.00万19.730-3.52%
33 GOOGL 谷歌-A
15.30万250.67万170.290+0.45%
34 MRK 默沙东
15.21万34.06万115.250-9.81%
35 EEM 新兴市场ETF-iShares
14.34万805.87万42.030-0.45%
36 TEVA 梯瓦制药
14.30万66.16万16.410-1.56%
37 GLD SPDR黄金ETF
13.50万250.94万222.520+1.00%
38 SNAP Snap Inc
13.10万135.32万13.090-1.95%
39 SIRI Sirius XM
12.97万227.75万3.490-1.41%
40 KRE 区域银行指数ETF-SPDR KBW
12.69万202.77万58.520+0.95%
41 SMCI 超微电脑
12.43万35.25万666.310-4.50%
42 AMC AMC院线
12.10万152.22万5.110-1.16%
43 GDX 黄金矿业ETF-VanEck
12.05万265.31万36.950+0.85%
44 META Meta Platforms
11.87万213.88万463.190-0.54%
45 BAC 美国银行
11.05万314.54万41.280+0.46%
46 TSM 台积电
10.98万175.56万154.540-3.42%
47 RIVN Rivian Automotive
10.86万236.34万16.220-0.49%
48 AAL 美国航空
10.09万375.74万10.760+3.16%
49 CMG 奇波雷墨西哥烧烤
9.98万254.22万52.570+3.14%
50 BITO ProShares比特币策略ETF
9.93万116.37万22.950-2.05%