延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 NVDA 英伟达
362.76万2692.79万135.720+3.13%
2 SPY SPDR 标普500指数ETF
266.79万2034.26万582.300+0.43%
3 QQQ 纳指100ETF-Invesco QQQ Trust
158.96万928.32万490.910+0.01%
4 IWM iShares罗素2000指数ETF
126.14万1237.19万226.740+1.65%
5 TSLA 特斯拉
94.19万706.42万221.330+0.80%
6 SMCI 超微电脑
75.16万451.29万48.750+2.07%
7 AAPL 苹果
63.54万617.84万231.780-0.89%
8 PLTR Palantir
47.17万321.21万41.930-1.18%
9 AMD 美国超微公司
46.43万308.43万156.130-0.33%
10 COIN Coinbase
45.72万108.76万210.480+7.20%
11 EEM 新兴市场ETF-iShares
40.76万996.62万45.540+0.77%
12 SLV 白银ETF-iShares
39.69万567.08万28.910+0.70%
13 MARA MARA Holdings
36.87万142.56万18.080+6.86%
14 UAL 联合大陆航空
34.73万90.57万72.015+12.44%
15 TLT 20+年以上美国国债ETF-iShares
34.36万552.93万95.310+0.42%
16 AAL 美国航空
33.09万351.04万12.890+7.15%
17 INTC 英特尔
32.15万474.07万22.310-1.54%
18 XLF SPDR金融行业ETF
31.57万633.38万47.480+1.24%
19 SOFI SoFi Technologies
29.14万302.73万10.040-1.38%
20 META Meta Platforms
28.57万216.58万576.790-1.62%
21 TSM 台积电
26.91万151.96万187.480+0.19%
22 BABA 阿里巴巴
25.68万296.28万102.170+0.32%
23 AMZN 亚马逊
25.52万399.60万186.890-0.43%
24 MSFT 微软
25.07万245.71万416.120-0.63%
25 CSCO 思科
24.41万99.70万56.380+4.25%
26 FXI 中国大盘股ETF-iShares
24.28万901.77万31.650+1.77%
27 DJT 特朗普媒体科技集团
24.10万92.02万31.260+15.52%
28 GLD SPDR黄金ETF
23.76万288.82万247.150+0.50%
29 KWEB KraneShares中国海外互联网ETF
23.45万427.84万32.400+1.66%
30 MU 美光科技
22.15万187.19万109.240+4.72%
31 MSTR MicroStrategy
20.87万205.02万194.090-0.11%
32 WBA 沃尔格林-联合博姿
20.49万108.27万11.070+6.24%
33 HYG 债券指数ETF-iShares iBoxx高收益公司债
20.40万573.34万79.730+0.18%
34 BAC 美国银行
19.51万324.42万42.800+1.57%
35 OKLO Oklo Inc
19.09万14.12万16.540+41.97%
36 SOXL 3倍做多半导体ETF-Direxion
18.08万101.03万34.460-0.03%
37 MS 摩根士丹利
17.86万72.80万119.510+6.50%
38 ASHR 沪深300中国A股ETF-德银嘉实
17.14万180.98万27.040+0.93%
39 CLSK CleanSpark
16.62万97.55万11.840+5.43%
40 CCJ Cameco
14.43万50.04万55.780+7.87%
41 NIO 蔚来
13.96万312.33万5.510-1.96%
42 DAL 达美航空
13.63万87.62万56.310+6.79%
43 BA 波音
13.51万111.49万154.900+1.67%
44 AVGO 博通
13.43万236.10万176.820+0.48%
45 SQQQ 3倍做空纳指ETF-ProShares
13.40万137.07万7.270-0.14%
46 TQQQ 3倍做多纳指ETF-ProShares
13.23万87.87万73.120-0.05%
47 ASML 阿斯麦
12.72万16.02万683.520-6.42%
48 GDX 黄金矿业ETF-VanEck
12.27万294.63万41.000+0.79%
49 GOOGL 谷歌-A
11.87万262.42万165.160-0.18%
50 RIOT Riot Platforms
11.87万109.58万9.080+3.53%