延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
283.06万1622.73万544.760+0.06%
2 NVDA 英伟达
261.67万2697.91万111.590-1.30%
3 TSLA 特斯拉
185.83万711.01万232.100+5.60%
4 QQQ 纳指100ETF-Invesco QQQ Trust
140.91万911.11万463.900+0.20%
5 IWM iShares罗素2000指数ETF
137.97万1390.34万221.730-1.11%
6 SOFI SoFi Technologies
58.69万281.44万7.330-1.08%
7 AAPL 苹果
44.26万616.14万218.240+0.13%
8 AMD 美国超微公司
38.32万273.53万139.750-0.17%
9 PFE 辉瑞
30.12万265.24万30.720-0.16%
10 SLV 白银ETF-iShares
26.31万475.02万25.440-0.16%
11 F 福特汽车
23.24万269.12万11.010-1.61%
12 PYPL PayPal
23.06万160.35万58.940+1.12%
13 TLT 20+年以上美国国债ETF-iShares
22.25万414.35万93.490+0.54%
14 MARA Marathon Digital
22.00万116.93万20.450-5.19%
15 AMZN 亚马逊
21.68万397.68万183.200+0.38%
16 MSFT 微软
20.68万223.78万426.730+0.34%
17 PLTR Palantir
18.71万244.14万27.080-0.37%
18 TQQQ 3倍做多纳指ETF-ProShares
17.35万79.06万65.460+0.58%
19 SQQQ 3倍做空纳指ETF-ProShares
16.76万99.97万9.050-0.55%
20 HYG 债券指数ETF-iShares iBoxx高收益公司债
16.42万483.60万78.220-0.09%
21 INTC 英特尔
15.98万332.60万30.830-1.66%
22 BABA 阿里巴巴
15.94万220.34万78.620+2.73%
23 GOOGL 谷歌-A
15.93万248.29万169.530+1.51%
24 GME 游戏驿站
15.36万96.50万23.600-2.20%
25 META Meta Platforms
14.71万210.04万465.710+0.00%
26 GLD SPDR黄金ETF
14.12万249.51万220.320-0.14%
27 AAL 美国航空
14.09万368.84万10.430-1.79%
28 MCD 麦当劳
13.97万24.84万261.420+3.74%
29 AVGO 博通
13.92万261.36万150.220-0.93%
30 CRWD CrowdStrike
13.86万55.68万258.810+1.03%
31 DIS 迪士尼
13.37万105.87万92.140+2.46%
32 CLSK CleanSpark
12.95万61.18万16.290-4.85%
33 COIN Coinbase
12.75万70.36万234.200-3.59%
34 AMC AMC院线
12.25万147.29万5.170-0.19%
35 SOXL 3倍做多半导体ETF-Direxion
12.25万66.29万41.810-0.26%
36 KRE 区域银行指数ETF-SPDR KBW
12.21万201.71万57.970-2.13%
37 TLRY Tilray Brands
12.14万73.16万1.8300.00%
38 RIOT Riot Platforms
12.10万92.18万10.630-5.09%
39 BAC 美国银行
11.54万312.68万41.090-1.39%
40 GOOG 谷歌-C
10.65万136.11万171.130+1.45%
41 CVNA Carvana
10.65万47.75万127.610-3.94%
42 SMCI 超微电脑
10.46万33.00万697.730-2.03%
43 NKE 耐克
9.98万138.93万73.550+1.36%
44 CMG 奇波雷墨西哥烧烤
9.95万254.01万50.970+2.29%
45 MU 美光科技
9.83万135.12万107.850-1.43%
46 GDX 黄金矿业ETF-VanEck
9.44万260.19万36.640+0.44%
47 ARM Arm Holdings
9.06万72.03万141.440-5.07%
48 SNAP Snap Inc
8.44万130.97万13.350+0.15%
49 BMY 施贵宝
8.43万82.92万48.980-2.91%
50 RIVN Rivian Automotive
8.32万233.80万16.300+0.56%