延时15分钟行情
序号期权名称
减仓量最新价涨跌幅中间价买价买量卖价卖量
自选模拟交易
1 SPY 250321 565.00P
3.72万13.60+3.50%13.53013.505013.5650
2 VOD 250417 8.00C
3.47万1.30-11.56%1.3051.27261.347
3 ASHR 250321 28.00C
3.33万0.14+40.00%0.1400.13260.1520
4 VIX 250416 20.00C
3.28万4.50+4.41%4.4504.405004.509248
5 SPXW 250404 5100.00P
3.11万35.85+15.98%28.50028.302628.7026
6 SPY 250321 555.00P
2.95万8.99+1.93%9.0008.9959.0192
7 SPXW 250404 5050.00P
2.86万31.05+21.67%24.60024.403124.8031
8 ASHR 250620 29.00C
2.75万0.640.00%0.7500.731750.77135
9 ASHR 250620 28.00C
2.72万1.03+10.75%1.0551.04141.07107
10 XRT 250620 60.00P
2.50万0.810.00%1.0000.794201.21328
11 XRT 250620 65.00P
2.50万2.22+26.86%2.1502.11482.1918
12 HYG 250321 79.50P
2.34万0.62+12.73%0.6100.59340.6333
13 IBIT 250321 51.00P
2.32万5.24-18.63%5.2755.201635.35217
14 QQQ 250321 525.00P
2.17万51.39-0.21%50.44049.941050.9410
15 IBIT 250321 41.00P
2.10万0.50-35.90%0.4800.47700.49111
16 VIX 250318 24.00C
2.09万2.79-6.06%2.7802.767352.801313
17 NU 260116 7.00P
2.00万0.43-6.52%0.4250.411180.441
18 NU 260116 15.00C
1.96万0.70-6.67%0.7550.6880.831626
19 VIX 250318 50.00C
1.89万0.24-31.43%0.2500.231.03万0.273751
20 IWM 250321 196.00P
1.83万2.76-16.36%2.7752.761872.7951
21 VIX 250318 23.00C
1.82万3.40+4.62%3.2003.1531933.251528
22 FXI 250321 35.00C
1.80万1.80+24.14%1.8401.81801.87331
23 IWM 250321 204.00P
1.56万6.89+1.47%6.2406.22236.263
24 XLE 250321 85.00P
1.52万0.89-15.24%0.9150.90150.9310
25 NVDA 250321 150.00C
1.47万0.15-6.25%0.1550.152280.16233
26 SLV 250417 28.00C
1.47万2.13+33.13%2.1202.093382.151777
27 SPY 250321 540.00P
1.46万4.40-2.87%4.4354.421314.4584
28 VIX 250318 17.00P
1.45万0.01-66.67%0.0050.0000.014062
29 QQQ 250314 480.00P
1.42万9.87-14.69%10.14510.094510.2089
30 XLF 250417 49.00P
1.36万2.17+8.50%2.1452.137982.1638
31 QQQ 250321 475.00P
1.30万11.18-8.73%11.16011.14111.1811
32 SPY 250321 547.00P
1.28万6.10-1.93%6.1956.18816.21113
33 NVDA 250321 122.00C
1.28万1.63+30.40%1.6251.62501.6329
34 SPY 250314 565.00P
1.27万9.53+0.53%9.9359.91299.9641
35 SPY 250314 555.00P
1.21万4.97-0.80%5.0305.011365.0597
36 TSLA 250314 250.00P
1.20万22.00-27.75%21.72521.65721.8013
37 HYG 250321 78.00P
1.20万0.20+5.26%0.2050.20140.2191
38 KO 250321 75.00C
1.20万0.06-50.00%0.0750.071400.08264
39 AMGN 250417 325.00C
1.19万10.10-26.28%10.0509.754210.3537
40 ARKK 250321 65.00P
1.15万16.810.00%16.42516.303616.557
41 IWM 250321 200.00P
1.13万4.44-7.50%4.2754.26144.295
42 QQQ 250314 490.00P
1.10万18.41-0.11%16.93016.7010517.16105
43 NVDA 250417 130.00C
1.10万2.20+29.41%2.1902.182602.202
44 AMGN 250417 350.00C
1.10万2.54-37.28%2.4802.3552.6143
45 VIX 250416 70.00C
1.06万0.36-5.26%0.3600.3462800.386355
46 AAL 250321 14.00P
1.05万2.28+38.18%2.2052.121522.291246
47 SPY 250417 570.00P
1.04万20.50+3.12%20.75520.4110821.10108
48 IWM 250321 203.00P
1.02万5.81-6.89%5.6955.68205.714
49 UBER 250321 77.50P
1.02万6.27+15.05%5.8755.80315.95344
50 XLF 250321 49.00P
1.02万1.69+14.19%1.6451.636261.6637