延时15分钟行情
序号期权名称
减仓量最新价涨跌幅中间价买价买量卖价卖量
自选模拟交易
1 VIX 250318 23.00C
1.46万1.830.00%1.9801.883522.08351
2 VIX 250318 55.00C
1.27万0.190.00%0.1800.104090.26407
3 VIX 250318 26.00C
9984.001.230.00%1.3601.263581.46357
4 VIX 250318 15.00P
9552.000.010.00%0.0250.0000.05100
5 VIX 250318 24.00C
8213.001.550.00%1.7301.633541.83353
6 VIX 250521 20.00C
7169.003.200.00%3.3003.152693.45259
7 VIX 250416 16.00P
7036.000.270.00%0.2250.152770.30100
8 VIX 250318 17.00P
6194.000.080.00%0.0700.0000.14403
9 VIX 250416 30.00C
5458.001.380.00%1.4551.353631.56365
10 VIX 250318 29.00C
4993.000.920.00%0.9800.893641.07365
11 VIX 250318 20.00C
4792.002.660.00%3.0952.992523.20354
12 VIX 250318 25.00C
4686.001.380.00%1.5301.433551.63354
13 SPXW 250314 5800.00P
3928.00106.53+18.08%102.450102.206102.706
14 VIX 250318 60.00C
3888.000.130.00%0.1600.0910.23410
15 SPX 250321 5900.00C
3636.0036.310.00%30.35030.003230.7047
16 SPX 250321 4900.00P
2651.003.230.00%3.4003.202743.60144
17 VIX 250416 20.00C
2586.003.050.00%3.2253.102613.35257
18 SPX 250321 6100.00C
2512.001.30-25.71%1.1751.052291.3049
19 SPX 251219 6800.00C
2112.0033.100.00%30.00029.5011830.50150
20 SPX 261218 9200.00C
2000.003.000.00%2.8251.851353.8088
21 VIX 250318 16.50P
1945.000.050.00%0.0500.0000.10411
22 SPXW 250328 5300.00P
1892.0020.700.00%21.30021.004421.6046
23 VIX 250318 28.00C
1696.001.010.00%1.0901.003611.18362
24 SPXW 250328 5600.00P
1574.0065.30+11.13%65.50065.101565.9028
25 VIX 250318 18.00C
1509.004.100.00%4.3504.202684.50273
26 SPX 250417 5900.00C
1351.0077.80-6.75%78.25077.804078.7040
27 SPX 250417 6000.00C
1197.0041.25-7.01%41.45041.107941.8052
28 SPX 250321 6050.00C
1119.002.81-33.41%3.2003.002013.40138
29 VIX 250318 34.00C
1020.000.590.00%0.6400.553770.73378
30 SPX 250321 6150.00P
903.00373.850.00%400.100394.701405.501
31 SPXW 250331 6125.00C
884.004.580.00%3.4003.201523.60203
32 SPXW 250331 4800.00P
880.005.530.00%6.1005.901536.30152
33 SPX 251219 6200.00C
801.00195.760.00%187.450186.40112188.50110
34 VIX 250416 26.00C
799.001.900.00%1.9151.813572.02358
35 SPXW 250331 5400.00P
778.0035.00+27.37%33.30033.003233.6017
36 VIX 250521 60.00C
777.000.440.00%0.4450.344050.55404
37 SPX 250620 4950.00P
772.0045.500.00%49.00048.5014349.50146
38 SPX 250417 5700.00P
759.00123.27+9.15%121.800121.3026122.3026
39 SPX 250321 5950.00C
730.0014.40-24.13%16.85016.603717.1052
40 VIX 250318 17.50C
727.005.600.00%4.7754.652544.90265
41 SPXW 250411 6250.00C
711.002.70-11.18%2.5252.352092.70159
42 SPXW 250331 5800.00P
706.00137.76+15.56%138.100137.607138.607
43 SPX 260320 7250.00C
668.0018.570.00%16.15015.6019816.70134
44 SPX 250620 7000.00C
667.000.550.00%0.4250.252280.60176
45 SPX 250321 5725.00P
650.0079.200.00%88.00087.601588.4016
46 SPX 250417 6150.00C
644.0012.500.00%11.30011.0010011.60180
47 SPX 250620 5825.00P
616.00263.350.00%223.150222.3038224.0036
48 XSP 250417 500.00P
611.002.700.00%1.9451.88102.0120
49 SPX 250919 5900.00C
535.00269.450.00%259.450258.4076260.5078
50 SPX 250516 6000.00C
527.0080.000.00%75.10074.604875.6048