1
EWZ 241122 28.00P
3.84万1.12+28.74%1.2401.19591.2920
2
ET 241220 18.50C
3.43万0.70+150.00%0.7700.7516350.7923
3
EWZ 241122 29.00P
3.40万2.63+41.40%2.2602.14102.3829
4
ET 250117 19.00C
2.98万0.65+132.14%0.6700.657000.69185
5
MSTR 241122 430.00C
2.59万57.40-1.20%55.52554.203356.8560
6
MSTR 241122 530.00C
2.39万9.00-14.29%8.8258.003639.651
7
SPX 241220 4000.00C
1.92万1933.900.00%1941.0001939.30291942.7026
8
VIX 241218 55.00C
1.75万0.200.00%0.2150.2083750.232.20万
9
ASHR 241220 33.00C
1.55万0.050.00%0.0300.0000.0649
10
SPXW 241231 5500.00P
1.46万25.90+18.05%21.40021.305421.5029
11
SPY 250117 563.00P
1.46万4.54-11.15%4.9604.941124.98112
12
XLF 241220 52.00C
1.41万0.32+52.38%0.3350.336930.34634
13
EWZ 241220 26.00P
1.37万0.70+22.81%0.7150.6930.741080
14
PFE 241122 27.00P
1.27万2.04-1.45%2.1002.08322.1230
15
SAVEQ 260618 5.00P
1.21万4.900.00%4.4253.8056145.0581
16
HYG 250117 76.00P
1.20万0.140.00%0.1050.0000.217
17
VIX 241218 35.00C
1.19万0.40-2.44%0.4100.4028960.425
18
SPX 241220 5000.00C
1.18万958.15+1.68%949.100947.4027950.8026
19
X 241227 49.00C
1.18万2.00+39.86%2.1851.7512.626
20
SPX 241220 5000.00P
1.04万4.80-10.28%4.9504.809435.10868
21
IWM 250919 175.00P
1.03万2.820.00%2.4502.40812.5085
22
NVDA 250117 50.00C
1.00万97.29+0.82%94.70094.3014195.10205
23
IWM 250620 180.00P
9999.002.180.00%1.9751.941912.0158
24
AAPL 241122 232.50C
9614.000.16-60.00%0.1650.167880.17311
25
SPX 241220 4000.00P
8918.001.00-25.93%1.1501.101241.20181
26
HYG 250117 78.00P
8655.000.330.00%0.2700.1760.376
27
TLT 241220 87.00P
7932.000.490.00%0.4850.4823020.49568
28
PFE 241220 29.00P
7714.004.05-2.41%4.1004.051854.15214
29
VIX 241218 16.00P
7626.001.03-5.50%1.0000.9851.024358
30
INTC 250117 40.00C
7601.000.06+20.00%0.0550.0514060.06389
31
EFA 250117 70.00P
7500.000.010.00%0.2300.05430.4144
32
MRNA 241122 42.50C
7365.000.010.00%0.0200.0000.04377
33
MRNA 241122 39.00C
7164.000.06-62.50%0.0600.052200.07274
34
NVDA 241220 135.00C
7036.0013.15-17.81%13.10013.0513313.1572
35
VIX 250122 75.00C
6995.000.290.00%0.2650.2513090.287593
36
GAP 241122 27.50C
6749.000.14+16.67%0.1550.131810.18162
37
AGNC 250117 10.00C
6497.000.11+10.00%0.1200.1113300.1360
38
ET 250117 15.00C
6123.004.05+15.71%4.1504.103044.202278
39
SAVEQ 250117 2.50P
6119.002.38-0.83%2.3802.3552.41612
40
NU 241220 14.50P
6067.001.31-8.39%1.3101.291051.33130
41
NU 241220 13.50P
6066.000.63-16.00%0.6550.642540.67261
42
CLF 250117 16.00C
5818.000.15-6.25%0.1500.143630.161023
43
SPX 250620 4750.00P
5800.0044.83+1.93%45.90045.7015746.1046
44
TSLA 241122 365.00C
5755.000.36-64.36%0.3550.35340.3647
45
NIO 241122 4.50P
5460.000.04-33.33%0.0350.037610.04975
46
TSLA 270115 550.00C
5450.0072.80-3.08%72.85071.9525073.75109
47
IWM 241220 218.00P
5291.001.47-20.54%1.5051.50151.51110
48
EFA 241220 75.00P
5000.000.860.00%0.6050.40250.8113
49
EWZ 241220 23.00P
5000.000.050.00%0.0600.0521600.072160
50
AI 250117 25.00P
4974.000.63-19.23%0.6550.6210.694