延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
652.29万1827.18万593.750+0.55%
2 NVDA 英伟达
643.96万2666.22万146.626+0.50%
3 QQQ 纳指100ETF-Invesco QQQ Trust
403.99万950.99万504.555+0.28%
4 TSLA 特斯拉
131.48万764.81万340.280-0.51%
5 IWM iShares罗素2000指数ETF
127.18万1155.47万234.965+1.75%
6 SMCI 超微电脑
82.38万450.89万29.424+14.05%
7 MSTR MicroStrategy
81.29万234.04万445.490-5.98%
8 AMZN 亚马逊
79.14万417.22万197.300-2.75%
9 MARA MARA Holdings
65.88万181.80万25.065+10.76%
10 GOOGL 谷歌-A
62.34万251.22万165.690-5.85%
11 SNOW Snowflake
60.96万69.07万170.944+32.39%
12 AAPL 苹果
57.62万580.07万229.270+0.12%
13 SOFI SoFi Technologies
50.16万294.67万15.420+5.11%
14 PLTR Palantir
42.04万349.02万61.390-1.18%
15 AMD 美国超微公司
39.88万324.74万137.070-0.39%
16 XLF SPDR金融行业ETF
38.28万773.42万50.325+1.58%
17 TLT 20+年以上美国国债ETF-iShares
35.46万584.71万90.053-0.39%
18 META Meta Platforms
30.82万222.75万560.450-0.90%
19 GOOG 谷歌-C
29.63万130.02万167.270-5.67%
20 COIN Coinbase
27.64万124.61万307.400-3.94%
21 PDD 拼多多
26.55万159.49万104.005-10.72%
22 IBIT 比特币ETF-iShares
24.73万48.11万56.340+4.88%
23 BITO 比特币期货ETF-ProShares
24.68万153.38万26.630+4.76%
24 MSFT 微软
23.95万254.99万412.875-0.43%
25 ET Energy Transfer
23.81万100.60万18.915+3.47%
26 SOXL 3倍做多半导体ETF-Direxion
22.06万107.07万28.510+5.09%
27 TQQQ 3倍做多纳指ETF-ProShares
21.14万94.37万77.760+0.73%
28 SOUN SoundHound AI
19.19万68.24万7.020+9.01%
29 RIOT Riot Platforms
18.24万123.55万12.180+0.25%
30 GME 游戏驿站
18.18万99.25万27.810-2.25%
31 PFE 辉瑞
17.84万334.93万24.995+0.22%
32 NFLX 奈飞
17.33万60.95万897.670+1.56%
33 CLSK CleanSpark
17.30万106.48万13.475-3.75%
34 MU 美光科技
15.22万159.84万102.580+4.28%
35 GLD SPDR黄金ETF
14.92万286.38万246.520+0.78%
36 TGT 塔吉特
14.36万64.48万121.080-0.53%
37 AVGO 博通
14.34万211.97万164.570+0.81%
38 SQ Block
14.23万81.34万93.240+3.95%
39 NIO 蔚来
14.02万328.29万4.700+1.08%
40 BABA 阿里巴巴
13.85万270.77万85.520-1.44%
41 INTC 英特尔
13.62万461.01万24.580+2.37%
42 ACHR Archer Aviation
13.35万74.44万5.805+14.72%
43 EWZ 巴西ETF-iShares
13.18万312.17万26.915-0.90%
44 HOOD Robinhood
12.71万142.09万35.840-0.67%
45 WMT 沃尔玛
12.51万159.97万88.330+1.32%
46 TSM 台积电
12.04万161.28万190.413+1.09%
47 SLV 白银ETF-iShares
11.85万492.36万28.070-0.11%
48 BAC 美国银行
11.76万316.23万46.835+1.68%
49 HYG 债券指数ETF-iShares iBoxx高收益公司债
11.31万498.79万79.525+0.06%
50 IONQ IonQ Inc
10.85万39.80万32.790+13.62%