延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
772.20万1624.88万554.650+1.03%
2 QQQ 纳指100ETF-Invesco QQQ Trust
402.17万916.92万482.320+1.49%
3 NVDA 英伟达
331.55万2663.32万123.540+4.76%
4 IWM iShares罗素2000指数ETF
192.02万1274.39万220.290+1.59%
5 TSLA 特斯拉
105.89万701.63万251.510+5.15%
6 AAPL 苹果
70.77万617.63万223.960-0.16%
7 CRWD CrowdStrike
57.16万41.60万263.910-13.46%
8 AMZN 亚马逊
50.98万392.48万182.550-0.32%
9 AMD 美国超微公司
42.15万265.58万155.870+2.83%
10 AMC AMC院线
38.74万131.24万5.280+5.39%
11 SLV 白银ETF-iShares
37.36万447.90万26.630-0.22%
12 PLTR Palantir
30.23万251.78万28.460-0.42%
13 TLT 20+年以上美国国债ETF-iShares
30.06万391.43万92.650-0.29%
14 SQQQ 3倍做空纳指ETF-ProShares
25.09万94.67万8.090-4.37%
15 GME 游戏驿站
24.64万99.39万25.220+1.00%
16 MARA Marathon Digital
24.18万113.10万23.950-3.15%
17 AVGO 博通
23.57万270.50万161.060+2.36%
18 SOFI SoFi Technologies
23.23万267.54万7.540+0.94%
19 META Meta Platforms
22.93万208.80万487.400+2.23%
20 INTC 英特尔
22.17万330.59万33.370+1.18%
21 NKE 耐克
21.75万139.46万74.860+2.97%
22 COIN Coinbase
21.15万71.30万265.150+2.86%
23 BAC 美国银行
19.83万302.66万42.300-1.40%
24 TQQQ 3倍做多纳指ETF-ProShares
19.83万73.63万74.160+4.36%
25 MSFT 微软
18.52万219.88万442.940+1.33%
26 GM 通用汽车
18.37万117.20万49.560+2.61%
27 GOOGL 谷歌-A
18.34万213.16万181.670+2.26%
28 VZ Verizon
18.08万77.23万39.090-6.08%
29 HYG 债券指数ETF-iShares iBoxx高收益公司债
18.03万430.00万78.270+0.37%
30 FXI 中国大盘股ETF-iShares
17.57万328.09万26.360+2.09%
31 GLD SPDR黄金ETF
17.21万235.79万221.800+0.03%
32 TSM 台积电
17.07万167.54万169.350+2.16%
33 SOXL 3倍做多半导体ETF-Direxion
16.88万63.23万52.930+12.62%
34 RIVN Rivian Automotive
16.38万230.47万17.220+2.81%
35 F 福特汽车
15.28万243.26万14.120+1.00%
36 KRE 区域银行指数ETF-SPDR KBW
14.87万196.85万56.930+1.68%
37 PFE 辉瑞
14.27万270.22万29.600-1.23%
38 AAL 美国航空
14.14万356.25万10.690+1.04%
39 MU 美光科技
14.03万127.96万115.280+0.89%
40 SMCI 超微电脑
13.16万31.35万786.280-1.32%
41 EEM 新兴市场ETF-iShares
13.10万772.30万43.100+0.84%
42 SMH 半导体指数ETF-VanEck
12.64万69.35万257.720+3.86%
43 RIOT Riot Platforms
12.35万92.58万12.240+1.75%
44 NFLX 奈飞
12.08万49.07万647.500+2.24%
45 SCHW 嘉信理财
11.54万65.53万64.750+4.30%
46 SBUX 星巴克
11.53万88.61万76.550-3.43%
47 CLSK CleanSpark
11.38万59.28万18.130+1.63%
48 DIS 迪士尼
11.23万96.80万94.130-1.68%
49 BITO ProShares比特币策略ETF
10.89万115.09万23.880+1.44%
50 GOOG 谷歌-C
10.78万118.47万183.350+2.21%