延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
841.25万1809.84万530.650+2.31%
2 NVDA 英伟达
500.86万2911.72万104.970+6.13%
3 QQQ 纳指100ETF-Invesco QQQ Trust
394.61万1036.05万448.070+3.06%
4 TSLA 特斯拉
145.08万726.37万198.840+3.69%
5 IWM iShares罗素2000指数ETF
123.14万1475.92万206.890+2.43%
6 AAPL 苹果
104.36万676.05万213.310+1.66%
7 ET Energy Transfer
90.23万99.96万16.250+4.03%
8 INTC 英特尔
79.23万401.16万20.490+7.90%
9 PLTR Palantir
74.68万275.57万29.280+11.25%
10 AMZN 亚马逊
66.11万448.90万165.800+1.86%
11 AMD 美国超微公司
48.92万322.90万136.320+5.95%
12 SQQQ 3倍做空纳指ETF-ProShares
47.03万125.69万9.840-9.14%
13 XLI 工业指数ETF-SPDR
41.37万74.16万124.260+2.31%
14 TLT 20+年以上美国国债ETF-iShares
40.17万446.10万95.320-0.62%
15 META Meta Platforms
37.03万227.78万509.630+4.24%
16 HOOD Robinhood
33.54万146.09万17.730+3.56%
17 SMCI 超微电脑
32.90万47.10万509.940+3.50%
18 SLV 白银ETF-iShares
27.91万513.20万25.010+2.79%
19 LUMN Lumen Technologies
27.59万109.39万5.380-18.85%
20 HYG 债券指数ETF-iShares iBoxx高收益公司债
26.68万612.00万77.980+0.41%
21 DIS 迪士尼
26.34万129.34万85.9600.00%
22 MSFT 微软
25.45万252.91万402.690+1.07%
23 TQQQ 3倍做多纳指ETF-ProShares
24.91万100.00万58.060+9.16%
24 RIVN Rivian Automotive
24.72万259.73万14.720+6.78%
25 GLD SPDR黄金ETF
23.94万258.36万224.010+1.57%
26 MU 美光科技
22.28万161.17万92.070+6.07%
27 SOXL 3倍做多半导体ETF-Direxion
21.54万89.32万31.460+19.98%
28 AVGO 博通
21.12万270.37万145.740+6.95%
29 MARA Marathon Digital
19.23万125.64万17.390+9.79%
30 MSTR MicroStrategy
18.92万19.73万135.990+9.07%
31 SOUN SoundHound AI
18.24万51.37万5.210+21.16%
32 WBD Warner Bros Discovery
16.44万85.52万7.020-8.95%
33 COIN Coinbase
16.35万80.93万192.320+7.50%
34 F 福特汽车
16.01万306.69万10.130+3.68%
35 SNAP Snap Inc
15.67万164.16万8.940+7.84%
36 U Unity Software
15.59万75.54万14.360+3.09%
37 BITO ProShares比特币策略ETF
15.36万125.17万19.400+8.99%
38 BABA 阿里巴巴
14.99万227.55万80.310+3.19%
39 EEM 新兴市场ETF-iShares
14.60万843.53万41.830+2.27%
40 GOOGL 谷歌-A
14.58万259.51万162.030+1.94%
41 PFE 辉瑞
13.73万287.12万28.760-0.31%
42 ARM Arm Holdings
13.69万90.51万118.430+10.59%
43 SHOP Shopify
13.29万80.83万68.550+7.29%
44 GME 游戏驿站
13.26万109.03万21.750+4.42%
45 BAC 美国银行
13.20万337.69万38.210+2.44%
46 ABNB 爱彼迎
13.12万41.90万114.640+1.44%
47 DELL 戴尔科技
12.73万73.06万91.460+4.06%
48 SOFI SoFi Technologies
12.68万292.29万6.640+5.06%
49 AAL 美国航空
12.43万386.73万9.890+6.80%
50 LYFT Lyft Inc
12.07万67.55万10.070+10.90%