延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
1054.91万1749.84万538.410-0.52%
2 NVDA 英伟达
649.61万2791.42万112.280-1.72%
3 QQQ 纳指100ETF-Invesco QQQ Trust
544.06万974.03万458.270-1.10%
4 IWM iShares罗素2000指数ETF
249.11万1374.27万220.570+1.25%
5 TSLA 特斯拉
234.63万776.15万220.250+1.97%
6 AAPL 苹果
93.25万645.36万217.490-0.48%
7 PFE 辉瑞
83.80万278.08万30.180+0.67%
8 AMD 美国超微公司
81.19万282.52万138.320-4.36%
9 F 福特汽车
75.98万271.91万11.160-18.36%
10 AAL 美国航空
60.67万378.38万10.600+4.23%
11 AMZN 亚马逊
58.65万419.72万179.850-0.54%
12 SQQQ 3倍做空纳指ETF-ProShares
52.85万105.42万9.370+3.42%
13 SLV 白银ETF-iShares
49.38万463.98万25.410-3.86%
14 GOOGL 谷歌-A
45.15万252.41万167.280-3.10%
15 MSFT 微软
43.35万231.32万418.400-2.45%
16 TQQQ 3倍做多纳指ETF-ProShares
42.32万90.04万63.270-3.33%
17 META Meta Platforms
41.53万225.43万453.410-1.70%
18 TLT 20+年以上美国国债ETF-iShares
32.99万419.03万92.270+0.82%
19 GLD SPDR黄金ETF
32.30万243.57万218.330-1.56%
20 PLTR Palantir
30.80万263.66万26.630+0.11%
21 SIRI Sirius XM
30.74万230.77万3.920-1.75%
22 SOXL 3倍做多半导体ETF-Direxion
29.74万74.24万39.780-7.27%
23 CMG 奇波雷墨西哥烧烤
28.64万269.11万50.820-1.85%
24 MU 美光科技
27.93万137.65万107.450-2.57%
25 AVGO 博通
26.62万284.74万149.260-1.37%
26 SMCI 超微电脑
25.84万40.17万695.610-2.24%
27 SOFI SoFi Technologies
25.40万283.73万7.270+2.39%
28 SMH 半导体指数ETF-VanEck
24.48万79.94万236.560-1.83%
29 GOOG 谷歌-C
22.68万141.28万169.160-2.99%
30 CRWD CrowdStrike
22.55万67.01万254.150-1.55%
31 AMC AMC院线
21.75万160.82万5.140+9.59%
32 COIN Coinbase
21.55万78.65万231.520-5.53%
33 INTC 英特尔
21.53万345.13万31.100-1.89%
34 TSM 台积电
21.31万181.34万160.280+0.30%
35 KRE 区域银行指数ETF-SPDR KBW
20.83万209.32万58.220+2.57%
36 MARA Marathon Digital
20.59万131.33万20.280-1.89%
37 UVXY ProShares Ultra VIX短期期货ETF
18.25万49.90万28.120+1.04%
38 GME 游戏驿站
17.11万113.88万23.950-0.25%
39 ARM Arm Holdings
15.98万75.10万149.140-5.42%
40 EW 爱德华生命科学
15.83万7.46万59.700-31.34%
41 ASTS AST SpaceMobile
15.07万36.49万16.640+24.55%
42 EEM 新兴市场ETF-iShares
14.75万789.21万41.930-0.40%
43 DELL 戴尔科技
13.82万63.67万111.430-4.04%
44 GDX 黄金矿业ETF-VanEck
13.72万256.84万36.190-2.79%
45 NKE 耐克
13.68万146.39万71.410+0.45%
46 BAC 美国银行
13.32万315.74万41.680-1.21%
47 IBM IBM Corp
12.69万35.06万191.980+4.33%
48 XOM 埃克森美孚
12.52万94.40万117.430+2.10%
49 RIVN Rivian Automotive
12.33万240.27万16.250-0.12%
50 BMY 施贵宝
12.29万82.86万45.270+1.37%